Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0359 0.0384 0.0326 0.0326 11,100 +0.00(+1.56%)
Oct 28, 2022 0.0370 0.0370 0.0321 0.0321 72,970 -0.01(-19.75%)
Oct 27, 2022 0.0378 0.0400 0.0378 0.0400 2,230 +0.00(+3.63%)
Oct 26, 2022 0.0380 0.0386 0.0369 0.0386 65,400 +0.00(+10.29%)
Oct 25, 2022 0.0334 0.0376 0.0332 0.0350 174,399 +0.00(+5.42%)
Oct 24, 2022 0.0332 0.0387 0.0332 0.0332 7,950 -0.01(-14.21%)
Oct 21, 2022 0.0387 0.0387 0.0387 0.0387 3,700 -0.00(-0.51%)
Oct 20, 2022 0.0365 0.0391 0.0365 0.0389 1,612 +0.00(+7.46%)
Oct 19, 2022 0.0365 0.0419 0.0352 0.0362 95,300 -0.00(-0.82%)
Oct 18, 2022 0.0409 0.0409 0.0365 0.0365 5,300 -0.00(-6.41%)
Oct 17, 2022 0.0412 0.0412 0.0390 0.0390 92,000 +0.00(+0.00%)
Oct 14, 2022 0.0439 0.0439 0.0390 0.0390 75,078 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0390 0.0390 73,024 -0.00(-2.50%)
Oct 12, 2022 0.0475 0.0475 0.0400 0.0400 63,599 -0.01(-18.37%)
Oct 11, 2022 0.0470 0.0500 0.0470 0.0490 45,202 +0.00(+5.38%)
Oct 10, 2022 0.0440 0.0472 0.0425 0.0465 89,891 +0.01(+14.81%)
Oct 07, 2022 0.0480 0.0520 0.0402 0.0405 99,984 -0.01(-14.74%)
Oct 06, 2022 0.0475 0.0475 0.0410 0.0475 59,990 +0.01(+25.00%)
Oct 05, 2022 0.0370 0.0515 0.0365 0.0380 889,143 -0.00(-5.00%)
Oct 04, 2022 0.0338 0.0440 0.0338 0.0400 324,999 +0.01(+18.34%)
Oct 03, 2022 0.0338 0.0338 0.0338 0.0338 416 -0.00(-7.40%)
Sep 30, 2022 0.0365 0.0365 0.0365 0.0365 2,605 +0.01(+17.74%)
Sep 29, 2022 0.0310 0.0310 0.0310 0.0310 50,001 -0.01(-17.33%)
Sep 28, 2022 0.0375 0.0375 0.0375 0.0375 1,470 +0.01(+21.36%)
Sep 27, 2022 0.0333 0.0375 0.0309 0.0309 29,581 -0.00(-11.71%)
Sep 26, 2022 0.0363 0.0367 0.0350 0.0350 517,400 -0.00(-9.09%)
Sep 23, 2022 0.0385 0.0385 0.0330 0.0385 150,700 +0.00(+7.84%)
Sep 22, 2022 0.0357 0.0357 0.0357 0.0357 555 -0.00(-0.83%)
Sep 21, 2022 0.0326 0.0490 0.0326 0.0360 993,390 +0.00(+13.92%)
Sep 20, 2022 0.0316 0.0316 0.0299 0.0316 10,020 -0.00(-0.94%)
Sep 19, 2022 0.0330 0.0330 0.0319 0.0319 6,650 +0.00(+2.90%)
Sep 16, 2022 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 15, 2022 0.0345 0.0345 0.0300 0.0300 121,955 -0.00(-13.04%)
Sep 14, 2022 0.0345 0.0345 0.0345 0.0345 2,970 +0.00(+7.81%)
Sep 13, 2022 0.0320 0.0320 0.0320 0.0320 2,000 -0.00(-5.33%)
Sep 12, 2022 0.0354 0.0354 0.0337 0.0338 3,650 +0.00(+6.62%)
Sep 09, 2022 0.0317 0.0317 0.0317 0.0317 45,000 -0.00(-11.20%)
Sep 08, 2022 0.0336 0.0360 0.0310 0.0357 243,400 +0.00(+11.56%)
Sep 07, 2022 0.0301 0.0320 0.0301 0.0320 5,550 -0.00(-0.93%)
Sep 06, 2022 0.0311 0.0323 0.0301 0.0323 9,138 +0.00(+7.67%)
Sep 02, 2022 0.0352 0.0366 0.0300 0.0300 936,487 -0.00(-11.76%)
Sep 01, 2022 0.0340 0.0349 0.0320 0.0340 134,670 -0.00(-7.10%)
Aug 31, 2022 0.0350 0.0366 0.0350 0.0366 7,700 -0.00(-6.15%)
Aug 30, 2022 0.0390 0.0390 0.0369 0.0390 55,473 +0.00(+8.33%)
Aug 29, 2022 0.0365 0.0402 0.0360 0.0360 185,200 -0.00(-7.69%)
Aug 26, 2022 0.0366 0.0390 0.0342 0.0390 593,980 +0.00(+0.00%)
Aug 25, 2022 0.0335 0.0390 0.0335 0.0390 498,690 +0.01(+16.42%)
Aug 23, 2022 0.0335 0 -0.00(-1.47%)
Aug 22, 2022 0.0340 0.0340 0.0340 0.0340 100,000 -0.00(-0.58%)
Aug 19, 2022 0.0375 0.0377 0.0330 0.0342 202,000 +0.00(+0.59%)
Aug 18, 2022 0.0360 0.0380 0.0340 0.0340 616,000 -0.00(-1.73%)
Aug 17, 2022 0.0360 0.0360 0.0342 0.0346 155,500 +0.00(+1.17%)
Aug 16, 2022 0.0352 0.0389 0.0342 0.0342 99,200 -0.00(-2.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Aug 12, 2022 0.0390 0.0390 0.0340 0.0340 362,100 -0.00(-3.13%)
Aug 11, 2022 0.0350 0.0390 0.0350 0.0351 377,890 +0.00(+0.29%)
Aug 10, 2022 0.0363 0.0364 0.0341 0.0350 395,150 -0.00(-3.05%)
Aug 09, 2022 0.0361 0.0361 0.0361 0.0361 1,000 +0.00(+2.85%)
Aug 08, 2022 0.0370 0.0378 0.0351 0.0351 121,965 -0.00(-2.77%)
Aug 05, 2022 0.0365 0.0397 0.0360 0.0361 413,490 +0.00(+6.18%)
Aug 04, 2022 0.0370 0.0416 0.0335 0.0340 706,600 +0.00(+3.03%)
Aug 03, 2022 0.0344 0.0344 0.0330 0.0330 7,598 -0.00(-3.51%)
Aug 02, 2022 0.0330 0.0357 0.0326 0.0342 88,500 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.