Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 268 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 64,819 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 5,130 +0.00(+0.00%)
Jan 09, 2024 0.0001 66 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 2,699 -0.00(-75.00%)
Jan 03, 2024 0.0004 640 +0.00(+33.33%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 9,181 +0.00(+50.00%)
Dec 29, 2023 0.0001 0.0010 0.0001 0.0002 99,427 +0.00(+100.00%)
Dec 27, 2023 0.0001 265,906 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 3,632 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 12,957 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 6,311 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 46,157 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 5,516 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 24,466 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 9,564 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 11,767 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 38,455 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 55,672 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0010 0.0001 0.0001 46,201 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 40,153 -0.00(-90.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 25,870 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0010 0.0001 0.0010 642 -0.02(-95.00%)
Nov 29, 2023 0.0010 0.0200 0.0010 0.0200 20,669 +0.02(+4900.00%)
Nov 28, 2023 0.0010 0.0010 0.0001 0.0004 29,487 -0.00(-60.00%)
Nov 27, 2023 0.0010 0.0010 0.0010 0.0010 2,002 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 1,671 +0.00(+400.00%)
Nov 22, 2023 0.0010 0.0010 0.0001 0.0002 7,841 -0.00(-80.00%)
Nov 21, 2023 0.0002 0.0010 0.0001 0.0010 4,314 +0.00(+400.00%)
Nov 20, 2023 0.0001 0.0010 0.0001 0.0002 8,866 -0.00(-80.00%)
Nov 17, 2023 0.0010 0.0010 0.0010 0.0010 1,025 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0010 0.0001 0.0010 2,259 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0001 0.0010 4,920 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0010 0.0010 0.0010 2,438 +0.00(+400.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 14,919 -0.00(-80.00%)
Nov 10, 2023 0.0010 0.0010 0.0003 0.0010 2,971 +0.00(+400.00%)
Nov 09, 2023 0.0001 0.0010 0.0001 0.0002 5,566 -0.00(-80.00%)
Nov 08, 2023 0.0110 0.0110 0.0010 0.0010 6,605 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0010 0.0010 2,353 +0.00(+66.67%)
Nov 06, 2023 0.0010 0.0014 0.0006 0.0006 6,953 -0.00(-40.00%)
Nov 03, 2023 0.0010 0.0010 0.0010 0.0010 4,406 -0.00(-9.09%)
Nov 02, 2023 0.0010 0.0012 0.0010 0.0011 10,186 -0.00(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.