Indicators

Oncology Pharma Inc (OP: ONPH )

0.0001 -0.0004 (-80.00%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.0600	0.0600	0.0600	0.0001	250	-0.00(-80.00%)
Apr 18, 2024				0.0005	50	+0.00(+0.00%)
Apr 17, 2024	0.0005	0.0005	0.0005	0.0005	1,459	+0.00(+0.00%)
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	3,433	-0.01(-95.00%)
Apr 12, 2024				0.0100	333	+0.01(+9900.00%)
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	690	-0.00(-90.00%)
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	7,791	+0.00(+0.00%)
Apr 05, 2024	0.1789	0.1789	0.0010	0.0010	985	+0.00(+400.00%)
Apr 04, 2024	0.0001	0.0002	0.0001	0.0002	1,763	+0.00(+100.00%)
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	7,905	+0.00(+0.00%)
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	426	+0.00(+0.00%)
Mar 27, 2024	0.0001	0.0002	0.0001	0.0001	10,395	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	1,450	-0.00(-50.00%)
Mar 07, 2024				0.0002	73	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0002	0.0001	0.0002	27,561	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0002	606	+0.00(+100.00%)
Feb 09, 2024				0.0001	1,061	+0.00(+0.00%)
Feb 05, 2024				0.0001	945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.