Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

6.527 -0.343 (-4.99%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 6.870 6.870 6.870 6.870 486 +0.00(+0.00%)
Nov 21, 2024 6.870 57 +0.58(+9.22%)
Nov 19, 2024 6.290 0 +0.44(+7.52%)
Nov 13, 2024 5.850 4 +0.22(+4.00%)
Nov 12, 2024 5.838 5.838 5.625 5.625 583 -0.16(-2.73%)
Nov 08, 2024 5.783 34 -0.02(-0.38%)
Nov 07, 2024 6.258 6.258 5.805 5.805 332 -0.20(-3.25%)
Nov 06, 2024 5.980 6.000 5.980 6.000 503 -0.60(-9.09%)
Nov 05, 2024 6.600 6.600 6.600 6.600 6,101 -0.30(-4.35%)
Nov 04, 2024 6.930 6.930 6.900 6.900 1,368 -0.03(-0.43%)
Oct 30, 2024 6.930 2 +0.54(+8.45%)
Oct 29, 2024 6.900 6.900 6.390 6.390 2,287 -0.72(-10.09%)
Oct 23, 2024 7.107 44 -0.67(-8.64%)
Oct 22, 2024 7.780 7.780 7.780 7.780 117 +0.01(+0.13%)
Oct 21, 2024 7.770 7.770 7.770 7.770 906 -0.35(-4.31%)
Oct 17, 2024 8.120 1 -0.50(-5.77%)
Oct 07, 2024 8.617 0 +0.02(+0.29%)
Oct 03, 2024 8.592 2 -0.54(-5.93%)
Sep 30, 2024 9.134 14 -0.32(-3.34%)
Sep 27, 2024 9.450 9.450 9.450 9.450 402 +0.43(+4.77%)
Sep 26, 2024 9.100 9.100 9.010 9.020 2,089 +0.02(+0.22%)
Sep 20, 2024 9.000 1 -0.14(-1.53%)
Sep 19, 2024 9.570 9.600 9.140 9.140 1,649 +0.08(+0.88%)
Sep 18, 2024 8.950 9.060 8.832 9.060 1,651 +0.83(+10.06%)
Sep 12, 2024 8.232 75 -0.26(-3.04%)
Sep 05, 2024 8.490 76 +0.39(+4.85%)
Sep 04, 2024 8.098 8.098 8.070 8.098 348 -0.27(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.