Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Division Ventures Inc (OP: FDVXF )

0.0800 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0800 0 -0.01(-5.88%)
Apr 10, 2024 0.0850 0 -0.00(-2.75%)
Apr 05, 2024 0.0874 0 -0.00(-0.11%)
Mar 15, 2024 0.0875 0 +0.01(+16.67%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0750 0.0600 0.0750 12,100 -0.01(-14.19%)
Mar 11, 2024 0.0874 0 +0.01(+16.53%)
Mar 08, 2024 0.0520 0.0750 0.0520 0.0750 14,420 -0.01(-14.29%)
Mar 06, 2024 0.0875 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.