Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BMCLF )

0.2695 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2695 0 +0.02(+7.11%)
Apr 23, 2024 0.2516 0 -0.02(-6.81%)
Apr 18, 2024 0.2700 0 +0.00(+1.31%)
Apr 17, 2024 0.2665 0.2700 0.2665 0.2665 14,000 -0.01(-2.81%)
Apr 01, 2024 0.2742 0 +0.02(+8.55%)
Mar 28, 2024 0.2526 0.2526 0.2526 0.2526 1,000 -0.02(-7.40%)
Mar 27, 2024 0.2728 0.2728 0.2728 0.2728 1,000 -0.02(-5.77%)
Mar 26, 2024 0.2895 0.2895 0.2895 0.2895 100 -0.04(-11.98%)
Mar 15, 2024 0.3289 0 +0.01(+4.41%)
Mar 13, 2024 0.3150 0 +0.03(+8.62%)
Mar 08, 2024 0.2900 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.