Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0060 -0.0010 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0059 0.0070 0.0059 0.0060 22,055 -0.00(-14.29%)
Jul 26, 2024 0.0056 0.0070 0.0056 0.0070 100,000 +0.00(+0.00%)
Jul 24, 2024 0.0070 0 +0.00(+12.90%)
Jul 19, 2024 0.0062 0 -0.00(-10.14%)
Jul 18, 2024 0.0067 0.0069 0.0067 0.0069 5,929 +0.00(+13.11%)
Jul 16, 2024 0.0061 0 +0.00(+8.93%)
Jul 15, 2024 0.0040 0.0071 0.0040 0.0056 85,542 -0.00(-20.00%)
Jul 12, 2024 0.0060 0.0070 0.0045 0.0070 133,629 +0.00(+42.86%)
Jul 11, 2024 0.0049 0.0130 0.0049 0.0049 3,794 -0.00(-39.51%)
Jul 10, 2024 0.0061 0.0081 0.0061 0.0081 71,600 +0.00(+14.08%)
Jul 09, 2024 0.0065 0.0071 0.0051 0.0071 304,000 +0.00(+39.22%)
Jul 08, 2024 0.0051 0.0051 0.0051 0.0051 100 -0.00(-28.17%)
Jul 02, 2024 0.0071 0 +0.00(+18.33%)
Jul 01, 2024 0.0060 0.0060 0.0039 0.0060 110,000 +0.00(+15.38%)
Jun 27, 2024 0.0052 0 -0.00(-13.33%)
Jun 26, 2024 0.0048 0.0060 0.0048 0.0060 782,240 +0.00(+11.11%)
Jun 25, 2024 0.0053 0.0054 0.0053 0.0054 50,847 +0.00(+8.00%)
Jun 24, 2024 0.0050 0.0050 0.0048 0.0050 101,000 +0.00(+4.17%)
Jun 21, 2024 0.0056 0.0056 0.0043 0.0048 163,638 -0.00(-17.24%)
Jun 20, 2024 0.0054 0.0060 0.0054 0.0058 195,667 +0.00(+5.45%)
Jun 18, 2024 0.0090 0.0116 0.0041 0.0055 700,800 -0.00(-35.29%)
Jun 17, 2024 0.0107 0.0107 0.0085 0.0085 137,000 -0.00(-26.72%)
Jun 14, 2024 0.0140 0.0140 0.0116 0.0116 257,797 -0.00(-17.73%)
Jun 13, 2024 0.0136 0.0145 0.0133 0.0141 39,804 +0.01(+65.88%)
Jun 12, 2024 0.0085 0.0085 0.0085 0.0085 25,002 -0.00(-33.59%)
Jun 10, 2024 0.0128 0 +0.00(+24.27%)
Jun 07, 2024 0.0103 0.0103 0.0103 0.0103 150 -0.00(-19.53%)
Jun 05, 2024 0.0128 0 +0.00(+3.23%)
Jun 04, 2024 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+0.00%)
Jun 03, 2024 0.0085 0.0127 0.0085 0.0124 38,300 -0.00(-3.88%)
May 31, 2024 0.0146 0.0146 0.0129 0.0129 2,100 -0.00(-1.53%)
May 30, 2024 0.0129 0.0131 0.0111 0.0131 49,300 -0.00(-7.09%)
May 29, 2024 0.0134 0.0141 0.0134 0.0141 25,000 -0.00(-0.70%)
May 28, 2024 0.0138 0.0146 0.0138 0.0142 80,000 +0.00(+18.33%)
May 24, 2024 0.0107 0.0123 0.0107 0.0120 11,800 -0.00(-2.44%)
May 23, 2024 0.0085 0.0123 0.0085 0.0123 11,000 +0.00(+10.81%)
May 22, 2024 0.0108 0.0111 0.0108 0.0111 34,400 +0.00(+0.91%)
May 21, 2024 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
May 20, 2024 0.0102 0.0110 0.0102 0.0110 14,002 +0.00(+44.74%)
May 17, 2024 0.0076 0.0108 0.0076 0.0076 83,304 -0.00(-22.45%)
May 15, 2024 0.0098 0 -0.00(-9.26%)
May 10, 2024 0.0108 0 +0.00(+0.00%)
May 09, 2024 0.0109 0.0109 0.0108 0.0108 11,000 +0.00(+1.89%)
May 07, 2024 0.0106 0 +0.00(+3.92%)
May 06, 2024 0.0082 0.0106 0.0082 0.0102 81,000 +0.00(+27.50%)
May 03, 2024 0.0080 0.0080 0.0080 0.0080 220,000 +0.00(+11.11%)
May 02, 2024 0.0050 0.0078 0.0050 0.0072 1,692,600 +0.00(+35.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.