Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0219 +0.0011 (+5.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0221 0.0266 0.0221 0.0222 31,602 -0.00(-0.45%)
Apr 29, 2024 0.0270 0.0271 0.0222 0.0223 34,300 -0.00(-17.41%)
Apr 26, 2024 0.0271 0.0271 0.0270 0.0270 4,530 +0.00(+0.00%)
Apr 25, 2024 0.0223 0.0270 0.0223 0.0270 1,631 +0.00(+12.50%)
Apr 24, 2024 0.0211 0.0290 0.0211 0.0240 4,766 -0.01(-33.88%)
Apr 23, 2024 0.0235 0.0363 0.0220 0.0363 36,352 +0.01(+54.47%)
Apr 22, 2024 0.0235 0.0250 0.0235 0.0235 13,264 -0.00(-14.55%)
Apr 19, 2024 0.0275 0.0284 0.0258 0.0275 22,290 +0.00(+2.61%)
Apr 18, 2024 0.0268 0.0268 0.0258 0.0268 1,500 +0.00(+6.35%)
Apr 17, 2024 0.0217 0.0252 0.0210 0.0252 39,738 +0.00(+18.87%)
Apr 16, 2024 0.0290 0.0290 0.0210 0.0212 344,263 -0.00(-2.30%)
Apr 15, 2024 0.0245 0.0245 0.0211 0.0217 28,791 +0.00(+2.84%)
Apr 12, 2024 0.0291 0.0291 0.0211 0.0211 19,272 -0.01(-26.74%)
Apr 11, 2024 0.0211 0.0288 0.0210 0.0288 36,612 +0.00(+20.00%)
Apr 10, 2024 0.0271 0.0271 0.0211 0.0240 85,505 -0.00(-11.44%)
Apr 09, 2024 0.0250 0.0271 0.0242 0.0271 23,719 +0.00(+1.88%)
Apr 08, 2024 0.0261 0.0266 0.0250 0.0266 50,149 -0.00(-8.28%)
Apr 05, 2024 0.0279 0.0291 0.0267 0.0290 87,374 +0.00(+15.08%)
Apr 04, 2024 0.0300 0.0314 0.0251 0.0252 290,000 -0.01(-18.71%)
Apr 03, 2024 0.0322 0.0322 0.0310 0.0310 641,872 -0.00(-8.28%)
Apr 02, 2024 0.0331 0.0338 0.0331 0.0338 715 +0.00(+2.42%)
Apr 01, 2024 0.0310 0.0347 0.0310 0.0330 5,225 +0.00(+3.13%)
Mar 28, 2024 0.0400 0.0400 0.0311 0.0320 50,277 -0.00(-11.11%)
Mar 27, 2024 0.0350 0.0364 0.0325 0.0360 90,695 +0.00(+2.86%)
Mar 26, 2024 0.0375 0.0391 0.0350 0.0350 280,600 -0.00(-5.41%)
Mar 25, 2024 0.0374 0.0385 0.0370 0.0370 8,850 -0.00(-1.33%)
Mar 22, 2024 0.0350 0.0375 0.0350 0.0375 13,075 +0.00(+4.75%)
Mar 21, 2024 0.0351 0.0365 0.0312 0.0358 126,221 +0.00(+1.99%)
Mar 20, 2024 0.0365 0.0400 0.0350 0.0351 93,045 -0.00(-3.57%)
Mar 19, 2024 0.0440 0.0440 0.0330 0.0364 99,447 -0.00(-2.15%)
Mar 18, 2024 0.0362 0.0400 0.0328 0.0372 182,435 +0.00(+15.17%)
Mar 15, 2024 0.0325 0.0354 0.0323 0.0323 47,521 -0.00(-1.52%)
Mar 14, 2024 0.0328 0.0342 0.0328 0.0328 32,000 -0.00(-8.89%)
Mar 13, 2024 0.0360 0.0400 0.0360 0.0360 6,051 -0.00(-10.00%)
Mar 12, 2024 0.0360 0.0400 0.0347 0.0400 16,860 +0.00(+11.11%)
Mar 11, 2024 0.0400 0.0450 0.0331 0.0360 86,941 -0.01(-12.41%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0411 63,800 +0.00(+2.75%)
Mar 07, 2024 0.0359 0.0400 0.0359 0.0400 137,313 +0.01(+17.65%)
Mar 06, 2024 0.0310 0.0345 0.0310 0.0340 110,550 -0.00(-1.45%)
Mar 05, 2024 0.0340 0.0379 0.0310 0.0345 103,702 +0.00(+4.23%)
Mar 04, 2024 0.0313 0.0380 0.0310 0.0331 101,400 +0.00(+0.30%)
Mar 01, 2024 0.0335 0.0361 0.0310 0.0330 57,077 -0.00(-5.71%)
Feb 29, 2024 0.0361 0.0374 0.0350 0.0350 40,990 -0.00(-4.11%)
Feb 28, 2024 0.0305 0.0365 0.0300 0.0365 122,892 +0.00(+0.83%)
Feb 27, 2024 0.0350 0.0366 0.0350 0.0362 78,641 -0.00(-3.47%)
Feb 26, 2024 0.0350 0.0375 0.0350 0.0375 25,620 +0.00(+4.17%)
Feb 23, 2024 0.0372 0.0372 0.0360 0.0360 7,324 +0.00(+4.35%)
Feb 22, 2024 0.0261 0.0345 0.0261 0.0345 153,331 +0.00(+7.14%)
Feb 21, 2024 0.0380 0.0390 0.0322 0.0322 59,639 -0.00(-12.26%)
Feb 20, 2024 0.0385 0.0390 0.0340 0.0367 30,318 -0.00(-0.27%)
Feb 16, 2024 0.0353 0.0390 0.0353 0.0368 14,535 +0.00(+0.27%)
Feb 15, 2024 0.0375 0.0384 0.0331 0.0367 27,032 +0.00(+2.23%)
Feb 14, 2024 0.0340 0.0365 0.0340 0.0359 25,573 +0.00(+5.59%)
Feb 13, 2024 0.0375 0.0390 0.0340 0.0340 32,515 -0.00(-9.33%)
Feb 12, 2024 0.0399 0.0399 0.0340 0.0375 6,044 +0.00(+3.02%)
Feb 09, 2024 0.0432 0.0439 0.0255 0.0364 141,848 -0.00(-9.00%)
Feb 08, 2024 0.0447 0.0478 0.0353 0.0400 86,334 +0.00(+13.31%)
Feb 07, 2024 0.0480 0.0480 0.0329 0.0353 27,034 -0.01(-19.77%)
Feb 06, 2024 0.0480 0.0480 0.0342 0.0440 115,424 -0.00(-6.38%)
Feb 05, 2024 0.0285 0.0470 0.0285 0.0470 199,585 +0.02(+55.63%)
Feb 02, 2024 0.0369 0.0469 0.0302 0.0302 201,170 -0.00(-8.48%)
Feb 01, 2024 0.0198 0.0370 0.0198 0.0330 60,504 +0.01(+40.43%)
Jan 31, 2024 0.0196 0.0270 0.0196 0.0235 110,596 +0.00(+17.50%)
Jan 30, 2024 0.0160 0.0200 0.0160 0.0200 324,407 +0.00(+18.34%)
Jan 29, 2024 0.0145 0.0170 0.0130 0.0169 348,789 +0.00(+32.03%)
Jan 26, 2024 0.0128 0.0129 0.0128 0.0128 96,750 -0.00(-8.57%)
Jan 25, 2024 0.0170 0.1700 0.0126 0.0140 407,141 -0.00(-6.67%)
Jan 24, 2024 0.0141 0.0150 0.0141 0.0150 33,000 -0.00(-0.66%)
Jan 23, 2024 0.0166 0.0170 0.0142 0.0151 55,314 -0.00(-7.36%)
Jan 22, 2024 0.0160 0.0170 0.0150 0.0163 127,121 +0.00(+1.87%)
Jan 19, 2024 0.0170 0.0190 0.0160 0.0160 41,700 -0.00(-11.11%)
Jan 18, 2024 0.0180 0.0184 0.0180 0.0180 30,503 -0.00(-5.26%)
Jan 17, 2024 0.0190 0.0190 0.0176 0.0190 24,048 +0.00(+0.00%)
Jan 16, 2024 0.0190 0.0190 0.0170 0.0190 141,080 +0.00(+5.56%)
Jan 12, 2024 0.0180 0.0180 0.0180 0.0180 865 +0.00(+0.56%)
Jan 11, 2024 0.0179 0.0179 0.0172 0.0179 191,196 +0.00(+1.13%)
Jan 10, 2024 0.0150 0.0210 0.0150 0.0177 317,178 +0.00(+18.00%)
Jan 09, 2024 0.0160 0.0160 0.0150 0.0150 71,821 -0.00(-6.25%)
Jan 08, 2024 0.0167 0.0167 0.0150 0.0160 73,989 +0.00(+0.00%)
Jan 05, 2024 0.0260 0.0260 0.0160 0.0160 46,518 +0.00(+4.58%)
Jan 04, 2024 0.0150 0.0170 0.0150 0.0153 62,673 -0.00(-10.00%)
Jan 03, 2024 0.0152 0.0171 0.0152 0.0170 40,003 -0.00(-2.30%)
Jan 02, 2024 0.0152 0.0190 0.0150 0.0174 42,800 +0.00(+16.00%)
Dec 29, 2023 0.0176 0.0176 0.0150 0.0150 81,418 -0.00(-14.77%)
Dec 28, 2023 0.0152 0.0183 0.0152 0.0176 41,822 -0.00(-7.37%)
Dec 27, 2023 0.0188 0.0190 0.0171 0.0190 29,983 +0.00(+3.83%)
Dec 26, 2023 0.0162 0.0183 0.0156 0.0183 81,493 +0.00(+4.57%)
Dec 22, 2023 0.0175 0.0175 0.0175 0.0175 110,187 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0161 0.0175 19,131 -0.00(-7.89%)
Dec 20, 2023 0.0170 0.0190 0.0150 0.0190 240,580 +0.00(+11.76%)
Dec 19, 2023 0.0160 0.0173 0.0160 0.0170 306,663 +0.00(+5.59%)
Dec 18, 2023 0.0152 0.0170 0.0151 0.0161 32,549 -0.00(-5.29%)
Dec 15, 2023 0.0170 0.0185 0.0170 0.0170 165,992 -0.00(-8.11%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0185 200,719 +0.00(+9.47%)
Dec 13, 2023 0.0151 0.0170 0.0132 0.0169 125,596 +0.00(+11.92%)
Dec 12, 2023 0.0170 0.0170 0.0135 0.0151 59,031 +0.00(+0.67%)
Dec 11, 2023 0.0140 0.0150 0.0130 0.0150 326,528 +0.00(+11.11%)
Dec 08, 2023 0.0190 0.0200 0.0135 0.0135 199,210 -0.00(-24.58%)
Dec 07, 2023 0.0155 0.0179 0.0152 0.0179 103,021 -0.00(-0.56%)
Dec 06, 2023 0.0180 0.0200 0.0170 0.0180 66,865 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0180 672,593 -0.00(-8.63%)
Dec 04, 2023 0.0200 0.0210 0.0178 0.0197 31,725 +0.00(+3.68%)
Dec 01, 2023 0.0195 0.0213 0.0180 0.0190 156,299 -0.00(-9.52%)
Nov 30, 2023 0.0208 0.0210 0.0201 0.0210 32,103 -0.00(-2.33%)
Nov 29, 2023 0.0215 0.0220 0.0200 0.0215 129,956 +0.00(+0.00%)
Nov 28, 2023 0.0217 0.0219 0.0215 0.0215 77,700 -0.00(-2.27%)
Nov 27, 2023 0.0215 0.0220 0.0215 0.0220 45,183 +0.00(+2.33%)
Nov 24, 2023 0.0215 0.0215 0.0215 0.0215 23,280 -0.00(-4.02%)
Nov 22, 2023 0.0223 0.0232 0.0223 0.0224 719,963 +0.00(+0.45%)
Nov 21, 2023 0.0227 0.0230 0.0205 0.0223 101,200 -0.00(-1.76%)
Nov 20, 2023 0.0229 0.0235 0.0216 0.0227 41,324 -0.00(-1.30%)
Nov 17, 2023 0.0252 0.0252 0.0225 0.0230 52,188 -0.01(-19.30%)
Nov 16, 2023 0.0293 0.0293 0.0220 0.0285 76,153 +0.00(+7.14%)
Nov 15, 2023 0.0215 0.0327 0.0215 0.0266 28,300 +0.01(+23.72%)
Nov 14, 2023 0.0288 0.0350 0.0215 0.0215 226,941 -0.01(-28.33%)
Nov 13, 2023 0.0221 0.0300 0.0210 0.0300 125,165 +0.01(+26.05%)
Nov 10, 2023 0.0236 0.0300 0.0235 0.0238 291,447 +0.00(+0.85%)
Nov 09, 2023 0.0280 0.0280 0.0236 0.0236 35,656 -0.00(-10.27%)
Nov 08, 2023 0.0299 0.0316 0.0263 0.0263 80,654 -0.00(-2.59%)
Nov 07, 2023 0.0217 0.0300 0.0217 0.0270 49,753 +0.00(+12.50%)
Nov 06, 2023 0.0250 0.0270 0.0240 0.0240 109,991 -0.00(-13.67%)
Nov 03, 2023 0.0265 0.0291 0.0263 0.0278 13,642 -0.00(-0.71%)
Nov 02, 2023 0.0268 0.0291 0.0261 0.0280 157,960 +0.00(+4.48%)
Nov 01, 2023 0.0222 0.0300 0.0222 0.0268 55,521 +0.00(+2.68%)
Oct 31, 2023 0.0275 0.0275 0.0258 0.0261 2,802 -0.00(-5.09%)
Oct 30, 2023 0.0270 0.0300 0.0247 0.0275 34,415 +0.00(+0.36%)
Oct 27, 2023 0.0300 0.0300 0.0249 0.0274 126,186 -0.00(-8.67%)
Oct 26, 2023 0.0300 0.0300 0.0248 0.0300 147,872 +0.00(+0.00%)
Oct 25, 2023 0.0320 0.0369 0.0270 0.0300 114,404 +0.00(+14.07%)
Oct 24, 2023 0.0250 0.0320 0.0240 0.0263 241,275 +0.00(+20.64%)
Oct 23, 2023 0.0310 0.0350 0.0201 0.0218 434,221 +0.00(+2.83%)
Oct 20, 2023 0.0260 0.0310 0.0211 0.0212 271,609 -0.00(-6.61%)
Oct 19, 2023 0.0197 0.0227 0.0171 0.0227 106,115 +0.00(+15.23%)
Oct 18, 2023 0.0166 0.0197 0.0166 0.0197 100,200 +0.01(+45.93%)
Oct 17, 2023 0.0150 0.0150 0.0135 0.0135 119,986 +0.00(+0.00%)
Oct 16, 2023 0.0209 0.0226 0.0110 0.0135 195,782 -0.01(-32.84%)
Oct 13, 2023 0.0230 0.0232 0.0201 0.0201 443,091 -0.00(-12.99%)
Oct 12, 2023 0.0245 0.0275 0.0231 0.0231 271,566 -0.00(-4.55%)
Oct 11, 2023 0.0243 0.0245 0.0241 0.0242 125,500 +0.00(+0.41%)
Oct 10, 2023 0.0263 0.0273 0.0241 0.0241 181,506 -0.00(-8.37%)
Oct 09, 2023 0.0263 0.0280 0.0263 0.0263 29,163 +0.00(+0.38%)
Oct 06, 2023 0.0262 0.0285 0.0262 0.0262 67,818 -0.00(-0.76%)
Oct 05, 2023 0.0274 0.0275 0.0264 0.0264 160,204 +0.00(+1.15%)
Oct 04, 2023 0.0267 0.0285 0.0261 0.0261 252,510 -0.00(-0.76%)
Oct 03, 2023 0.0265 0.0275 0.0261 0.0263 366,275 -0.00(-8.68%)
Oct 02, 2023 0.0263 0.0288 0.0263 0.0288 168,144 +0.00(+9.51%)
Sep 29, 2023 0.0275 0.0285 0.0261 0.0263 282,049 -0.00(-7.72%)
Sep 28, 2023 0.0284 0.0290 0.0280 0.0285 304,900 +0.00(+0.00%)
Sep 27, 2023 0.0286 0.0292 0.0282 0.0285 83,898 -0.00(-6.56%)
Sep 26, 2023 0.0280 0.0309 0.0280 0.0305 223,383 +0.00(+3.39%)
Sep 25, 2023 0.0300 0.0298 0.0295 0.0295 104,476 -0.00(-1.67%)
Sep 22, 2023 0.0302 0.0317 0.0296 0.0300 190,602 +0.00(+0.33%)
Sep 21, 2023 0.0310 0.0310 0.0299 0.0299 11,101 +0.00(+0.00%)
Sep 20, 2023 0.0324 0.0324 0.0299 0.0299 152,928 -0.00(-3.24%)
Sep 19, 2023 0.0308 0.0310 0.0308 0.0309 125,819 +0.00(+0.00%)
Sep 18, 2023 0.0348 0.0366 0.0300 0.0309 895,829 -0.00(-6.36%)
Sep 15, 2023 0.0367 0.0390 0.0320 0.0330 759,376 -0.00(-2.65%)
Sep 14, 2023 0.0400 0.0400 0.0339 0.0339 722,754 +0.00(+0.89%)
Sep 13, 2023 0.0360 0.0378 0.0336 0.0336 183,770 -0.01(-16.00%)
Sep 12, 2023 0.0377 0.0400 0.0377 0.0400 60,500 +0.00(+2.56%)
Sep 11, 2023 0.0390 0.0390 0.0347 0.0390 69,530 +0.00(+0.00%)
Sep 08, 2023 0.0325 0.0390 0.0302 0.0390 770,915 -0.00(-2.50%)
Sep 07, 2023 0.0380 0.0400 0.0326 0.0400 196,980 +0.00(+6.95%)
Sep 06, 2023 0.0374 0.0374 0.0362 0.0374 8,451 +0.00(+3.31%)
Sep 05, 2023 0.0316 0.0400 0.0316 0.0362 196,931 +0.00(+9.37%)
Sep 01, 2023 0.0390 0.0390 0.0331 0.0331 236,057 -0.00(-9.07%)
Aug 31, 2023 0.0382 0.0390 0.0364 0.0364 5,775 -0.00(-4.46%)
Aug 30, 2023 0.0362 0.0381 0.0362 0.0381 3,215 +0.00(+5.25%)
Aug 29, 2023 0.0380 0.0390 0.0362 0.0362 195,622 -0.00(-2.16%)
Aug 28, 2023 0.0361 0.0420 0.0361 0.0370 466,195 +0.00(+2.49%)
Aug 25, 2023 0.0370 0.0370 0.0361 0.0361 61,345 -0.00(-8.61%)
Aug 24, 2023 0.0381 0.0423 0.0374 0.0395 352,174 +0.00(+9.72%)
Aug 23, 2023 0.0361 0.0440 0.0360 0.0360 260,160 -0.01(-18.00%)
Aug 22, 2023 0.0411 0.0439 0.0383 0.0439 18,530 +0.00(+8.13%)
Aug 21, 2023 0.0365 0.0440 0.0365 0.0406 90,595 -0.00(-7.73%)
Aug 17, 2023 0.0440 92 +0.01(+13.11%)
Aug 16, 2023 0.0360 0.0400 0.0334 0.0389 145,170 +0.00(+7.76%)
Aug 15, 2023 0.0393 0.0403 0.0361 0.0361 112,880 -0.01(-17.01%)
Aug 14, 2023 0.0439 0.0440 0.0355 0.0435 203,625 +0.00(+3.57%)
Aug 11, 2023 0.0410 0.0420 0.0410 0.0420 49,876 +0.00(+7.42%)
Aug 10, 2023 0.0550 0.0550 0.0391 0.0391 1,828,572 -0.01(-21.80%)
Aug 09, 2023 0.0410 0.0565 0.0410 0.0500 1,298,381 +0.01(+28.21%)
Aug 08, 2023 0.0395 0.0449 0.0390 0.0390 232,586 -0.00(-6.92%)
Aug 07, 2023 0.0390 0.0450 0.0350 0.0419 476,277 +0.01(+19.37%)
Aug 04, 2023 0.0450 0.0470 0.0350 0.0351 657,412 -0.01(-21.83%)
Aug 03, 2023 0.0261 0.0485 0.0261 0.0449 3,892,533 +0.02(+96.93%)
Aug 02, 2023 0.0134 0.0250 0.0134 0.0228 1,362,228 +0.01(+43.40%)
Aug 01, 2023 0.0122 0.0159 0.0120 0.0159 4,192,536 +0.00(+32.50%)
Jul 31, 2023 0.0099 0.0128 0.0069 0.0120 962,259 +0.00(+26.32%)
Jul 28, 2023 0.0079 0.0102 0.0074 0.0095 1,263,658 +0.00(+28.38%)
Jul 27, 2023 0.0065 0.0074 0.0062 0.0074 27,987 +0.00(+13.85%)
Jul 26, 2023 0.0078 0.0080 0.0063 0.0065 503,505 +0.00(+3.17%)
Jul 25, 2023 0.0063 0.0063 0.0063 0.0063 782 +0.00(+0.00%)
Jul 24, 2023 0.0067 0.0078 0.0030 0.0063 121,834 -0.00(-12.50%)
Jul 21, 2023 0.0072 0.0080 0.0062 0.0072 287,189 +0.00(+2.86%)
Jul 20, 2023 0.0074 0.0080 0.0070 0.0070 34,754 -0.00(-5.41%)
Jul 19, 2023 0.0080 0.0080 0.0074 0.0074 6,156 -0.00(-6.33%)
Jul 18, 2023 0.0076 0.0079 0.0070 0.0079 212,505 +0.00(+1.28%)
Jul 17, 2023 0.0075 0.0078 0.0075 0.0078 9,133 +0.00(+2.63%)
Jul 14, 2023 0.0079 0.0079 0.0072 0.0076 119,435 -0.00(-3.80%)
Jul 13, 2023 0.0079 0.0079 0.0079 0.0079 15,000 -0.00(-1.25%)
Jul 12, 2023 0.0080 0.0080 0.0079 0.0080 262,794 +0.00(+0.00%)
Jul 11, 2023 0.0078 0.0080 0.0077 0.0080 114,172 -0.00(-3.61%)
Jul 10, 2023 0.0085 0.0085 0.0083 0.0083 122,741 -0.00(-2.35%)
Jul 07, 2023 0.0082 0.0088 0.0082 0.0085 58,819 -0.00(-3.41%)
Jul 06, 2023 0.0080 0.0088 0.0074 0.0088 126,416 -0.00(-2.22%)
Jul 05, 2023 0.0090 0.0090 0.0080 0.0090 183,308 +0.00(+8.43%)
Jul 03, 2023 0.0090 0.0090 0.0076 0.0083 17,430 -0.00(-7.78%)
Jun 30, 2023 0.0085 0.0090 0.0080 0.0090 88,384 +0.00(+12.50%)
Jun 29, 2023 0.0080 0.0090 0.0080 0.0080 191,055 -0.00(-1.23%)
Jun 28, 2023 0.0083 0.0085 0.0080 0.0081 108,786 -0.00(-4.71%)
Jun 27, 2023 0.0088 0.0093 0.0080 0.0085 39,690 +0.00(+6.25%)
Jun 26, 2023 0.0080 0.0088 0.0076 0.0080 2,062,316 -0.00(-9.09%)
Jun 23, 2023 0.0085 0.0090 0.0082 0.0088 527,800 -0.00(-6.38%)
Jun 22, 2023 0.0100 0.0100 0.0085 0.0094 2,457,264 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0085 0.0094 394,181 +0.00(+17.50%)
Jun 20, 2023 0.0079 0.0088 0.0079 0.0080 2,841 +0.00(+2.56%)
Jun 16, 2023 0.0090 0.0099 0.0078 0.0078 322,798 -0.00(-1.27%)
Jun 15, 2023 0.0079 0.0082 0.0078 0.0079 1,442,889 +0.00(+3.95%)
Jun 14, 2023 0.0082 0.0090 0.0076 0.0076 976,788 -0.00(-7.32%)
Jun 13, 2023 0.0080 0.0095 0.0080 0.0082 4,398,221 -0.00(-13.68%)
Jun 12, 2023 0.0090 0.0100 0.0080 0.0095 984,613 +0.00(+0.00%)
Jun 09, 2023 0.0103 0.0103 0.0090 0.0095 770,616 +0.00(+5.56%)
Jun 08, 2023 0.0100 0.0110 0.0090 0.0090 1,504,126 -0.00(-1.10%)
Jun 07, 2023 0.0085 0.0104 0.0085 0.0091 1,201,789 +0.00(+1.11%)
Jun 06, 2023 0.0109 0.0109 0.0087 0.0090 1,604,131 -0.00(-11.76%)
Jun 05, 2023 0.0103 0.0109 0.0102 0.0102 467,169 -0.00(-3.77%)
Jun 02, 2023 0.0103 0.0106 0.0102 0.0106 31,188 -0.00(-2.75%)
Jun 01, 2023 0.0140 0.0140 0.0102 0.0109 287,519 -0.00(-0.91%)
May 31, 2023 0.0118 0.0126 0.0110 0.0110 714,357 -0.00(-6.78%)
May 30, 2023 0.0140 0.0140 0.0118 0.0118 2,108,587 -0.00(-20.27%)
May 26, 2023 0.0148 0.0179 0.0148 0.0148 235,246 +0.00(+23.33%)
May 25, 2023 0.0176 0.0176 0.0120 0.0120 204,231 +0.00(+0.00%)
May 24, 2023 0.0130 0.0133 0.0120 0.0120 15,494 -0.00(-13.04%)
May 23, 2023 0.0138 0.0160 0.0138 0.0138 134,416 +0.00(+18.97%)
May 22, 2023 0.0125 0.0140 0.0116 0.0116 571,309 -0.00(-7.20%)
May 19, 2023 0.0128 0.0140 0.0125 0.0125 1,018,736 +0.00(+0.00%)
May 18, 2023 0.0125 0.0125 0.0125 0.0125 5,690 -0.00(-6.02%)
May 17, 2023 0.0133 0.0141 0.0124 0.0133 97,319 -0.00(-3.62%)
May 16, 2023 0.0141 0.0146 0.0130 0.0138 541,694 -0.00(-3.50%)
May 15, 2023 0.0150 0.0150 0.0124 0.0143 559,511 -0.00(-4.67%)
May 12, 2023 0.0123 0.0150 0.0123 0.0150 295,428 +0.00(+15.38%)
May 11, 2023 0.0130 0.0150 0.0130 0.0130 238,082 +0.00(+8.33%)
May 10, 2023 0.0121 0.0121 0.0120 0.0120 3,983 -0.00(-4.00%)
May 09, 2023 0.0121 0.0150 0.0121 0.0125 306,951 -0.00(-13.79%)
May 08, 2023 0.0122 0.0145 0.0120 0.0145 55,111 +0.00(+2.84%)
May 05, 2023 0.0131 0.0146 0.0131 0.0141 227,675 +0.00(+8.46%)
May 04, 2023 0.0132 0.0150 0.0130 0.0130 581,399 -0.00(-7.80%)
May 03, 2023 0.0150 0.0150 0.0141 0.0141 122,971 -0.00(-2.76%)
May 02, 2023 0.0145 0.0145 0.0130 0.0145 22,141 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.