Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0137 0 -0.00(-4.20%)
Oct 16, 2024 0.0123 0.0143 0.0123 0.0143 1,886 +0.00(+10.00%)
Oct 15, 2024 0.0142 0.0150 0.0128 0.0130 49,903 -0.00(-10.96%)
Oct 14, 2024 0.0134 0.0146 0.0124 0.0146 89,710 +0.00(+2.82%)
Oct 11, 2024 0.0133 0.0142 0.0133 0.0142 776 -0.00(-5.33%)
Oct 10, 2024 0.0153 0.0153 0.0138 0.0150 72,061 -0.00(-3.85%)
Oct 09, 2024 0.0150 0.0158 0.0150 0.0156 115,500 +0.00(+4.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 52,690 -0.00(-3.23%)
Oct 07, 2024 0.0150 0.0160 0.0150 0.0155 15,360 +0.00(+3.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 1,063 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 18,839 +0.00(+3.45%)
Oct 02, 2024 0.0155 0.0157 0.0124 0.0145 312,573 -0.00(-7.05%)
Oct 01, 2024 0.0154 0.0156 0.0151 0.0156 7,181 +0.00(+0.00%)
Sep 30, 2024 0.0156 0.0156 0.0154 0.0156 3,500 +0.00(+3.31%)
Sep 27, 2024 0.0158 0.0160 0.0151 0.0151 27,622 -0.00(-3.82%)
Sep 26, 2024 0.0158 0.0160 0.0157 0.0157 19,872 -0.00(-1.88%)
Sep 25, 2024 0.0161 0.0178 0.0160 0.0160 140,592 -0.00(-5.88%)
Sep 24, 2024 0.0164 0.0170 0.0161 0.0170 234,109 +0.00(+3.03%)
Sep 23, 2024 0.0195 0.0195 0.0165 0.0165 5,000 -0.00(-9.84%)
Sep 20, 2024 0.0164 0.0190 0.0164 0.0183 3,701 +0.00(+0.00%)
Sep 19, 2024 0.0161 0.0189 0.0161 0.0183 85,350 +0.00(+1.67%)
Sep 18, 2024 0.0181 0.0181 0.0162 0.0180 111,128 -0.00(-0.55%)
Sep 17, 2024 0.0180 0.0200 0.0161 0.0181 2,150 +0.00(+0.56%)
Sep 16, 2024 0.0165 0.0180 0.0161 0.0180 63,950 +0.00(+11.80%)
Sep 13, 2024 0.0160 0.0161 0.0160 0.0161 10,782 +0.00(+0.00%)
Sep 12, 2024 0.0220 0.0220 0.0160 0.0161 11,557 -0.00(-22.60%)
Sep 11, 2024 0.0240 0.0240 0.0201 0.0208 13,204 -0.00(-3.26%)
Sep 10, 2024 0.0200 0.0215 0.0200 0.0215 37,034 +0.00(+27.22%)
Sep 09, 2024 0.0195 0.0195 0.0160 0.0169 28,786 -0.00(-5.06%)
Sep 06, 2024 0.0185 0.0188 0.0178 0.0178 37,665 -0.00(-8.72%)
Sep 05, 2024 0.0190 0.0195 0.0120 0.0195 155,762 +0.00(+7.73%)
Sep 04, 2024 0.0179 0.0181 0.0173 0.0181 16,451 +0.00(+20.67%)
Sep 03, 2024 0.0177 0.0177 0.0143 0.0150 277,500 -0.00(-9.09%)
Aug 30, 2024 0.0180 0.0180 0.0164 0.0165 59,640 -0.00(-0.60%)
Aug 29, 2024 0.0165 0.0173 0.0165 0.0166 128,622 -0.00(-2.35%)
Aug 28, 2024 0.0194 0.0195 0.0165 0.0170 39,828 -0.00(-5.56%)
Aug 27, 2024 0.0180 0.0183 0.0180 0.0180 1,364 -0.00(-9.55%)
Aug 26, 2024 0.0164 0.0199 0.0164 0.0199 10,826 +0.00(+9.94%)
Aug 23, 2024 0.0200 0.0200 0.0181 0.0181 10,059 +0.00(+0.00%)
Aug 22, 2024 0.0190 0.0190 0.0181 0.0181 14,109 -0.00(-5.24%)
Aug 21, 2024 0.0220 0.0220 0.0190 0.0191 34,847 +0.00(+17.90%)
Aug 20, 2024 0.0221 0.0221 0.0160 0.0162 14,685 -0.00(-19.00%)
Aug 19, 2024 0.0191 0.0203 0.0162 0.0200 6,684 +0.00(+23.46%)
Aug 16, 2024 0.0200 0.0200 0.0162 0.0162 33,280 +0.00(+2.53%)
Aug 15, 2024 0.0194 0.0200 0.0158 0.0158 2,435 -0.00(-11.24%)
Aug 14, 2024 0.0195 0.0195 0.0178 0.0178 6,200 -0.00(-8.25%)
Aug 13, 2024 0.0203 0.0203 0.0163 0.0194 96,962 +0.00(+17.58%)
Aug 12, 2024 0.0183 0.0183 0.0165 0.0165 5,375 -0.00(-14.95%)
Aug 09, 2024 0.0165 0.0194 0.0165 0.0194 61,468 +0.00(+16.17%)
Aug 08, 2024 0.0168 0.0171 0.0167 0.0167 15,800 -0.00(-0.60%)
Aug 07, 2024 0.0177 0.0177 0.0160 0.0168 4,600 +0.00(+1.82%)
Aug 06, 2024 0.0197 0.0197 0.0165 0.0165 14,741 +0.00(+3.77%)
Aug 05, 2024 0.0179 0.0200 0.0156 0.0159 46,500 -0.00(-14.97%)
Aug 02, 2024 0.0196 0.0203 0.0155 0.0187 94,339 -0.00(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.