Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP: GRLT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0006 0.0006 0.0005 0.0005 15,377,500 -0.00(-16.67%)
Nov 20, 2024 0.0005 0.0006 0.0004 0.0006 7,497,215 +0.00(+20.00%)
Nov 19, 2024 0.0005 0.0006 0.0005 0.0005 40,409,924 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0006 0.0005 0.0005 9,277,196 -0.00(-16.67%)
Nov 15, 2024 0.0006 0.0006 0.0005 0.0006 10,455,833 +0.00(+0.00%)
Nov 14, 2024 0.0006 0.0006 0.0005 0.0006 44,743,600 +0.00(+0.00%)
Nov 13, 2024 0.0004 0.0006 0.0004 0.0006 91,098,192 +0.00(+50.00%)
Nov 12, 2024 0.0005 0.0005 0.0004 0.0004 5,327,335 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0005 0.0004 0.0004 4,019,503 -0.00(-20.00%)
Nov 08, 2024 0.0005 0.0005 0.0004 0.0005 2,650,100 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 369,106 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 11,931,998 +0.00(+25.00%)
Nov 05, 2024 0.0004 0.0005 0.0004 0.0004 2,644,800 -0.00(-20.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0005 41,142,224 +0.00(+0.00%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0005 7,882,126 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0004 0.0005 9,134,956 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 8,752,000 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0006 0.0004 0.0005 306,024,896 +0.00(+0.00%)
Oct 28, 2024 0.0006 0.0006 0.0005 0.0005 6,274,664 -0.00(-16.67%)
Oct 25, 2024 0.0006 0.0006 0.0005 0.0006 11,674,470 +0.00(+0.00%)
Oct 24, 2024 0.0007 0.0007 0.0005 0.0006 36,236,520 -0.00(-14.29%)
Oct 23, 2024 0.0007 0.0007 0.0006 0.0007 51,467,524 +0.00(+0.00%)
Oct 22, 2024 0.0006 0.0007 0.0005 0.0007 90,822,832 +0.00(+16.67%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 58,340,052 +0.00(+0.00%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 35,624,944 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0007 0.0005 0.0006 27,572,620 +0.00(+20.00%)
Oct 16, 2024 0.0007 0.0007 0.0005 0.0005 7,249,355 -0.00(-16.67%)
Oct 15, 2024 0.0007 0.0007 0.0006 0.0006 9,890,300 +0.00(+0.00%)
Oct 14, 2024 0.0007 0.0007 0.0005 0.0006 14,869,783 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0007 0.0005 0.0006 78,497,728 +0.00(+0.00%)
Oct 10, 2024 0.0008 0.0008 0.0005 0.0006 115,656,768 -0.00(-25.00%)
Oct 09, 2024 0.0007 0.0008 0.0006 0.0008 34,841,292 +0.00(+0.00%)
Oct 08, 2024 0.0007 0.0008 0.0006 0.0008 58,716,520 +0.00(+14.29%)
Oct 07, 2024 0.0007 0.0008 0.0006 0.0007 59,066,552 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0007 0.0005 0.0007 124,461,000 +0.00(+16.67%)
Oct 03, 2024 0.0009 0.0009 0.0005 0.0006 488,043,616 -0.00(-25.00%)
Oct 02, 2024 0.0008 0.0010 0.0007 0.0008 192,613,440 +0.00(+14.29%)
Oct 01, 2024 0.0005 0.0008 0.0004 0.0007 430,940,672 +0.00(+133.33%)
Sep 27, 2024 0.0003 0 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0004 0.0003 0.0003 715,000 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Sep 23, 2024 0.0004 0 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0004 0.0003 0.0004 5,139,998 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0004 0.0003 0.0004 5,432,998 +0.00(+33.33%)
Sep 18, 2024 0.0004 0.0004 0.0003 0.0003 110,000 -0.00(-25.00%)
Sep 17, 2024 0.0004 0.0004 0.0003 0.0004 1,962,500 +0.00(+0.00%)
Sep 13, 2024 0.0004 0 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0004 0.0004 3,317,058 -0.00(-20.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 21,312,876 +0.00(+25.00%)
Sep 10, 2024 0.0005 0.0005 0.0004 0.0004 292,000 -0.00(-20.00%)
Sep 09, 2024 0.0004 0.0005 0.0004 0.0005 2,306,357 +0.00(+66.67%)
Sep 06, 2024 0.0005 0.0005 0.0003 0.0003 12,676,124 -0.00(-40.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 3,208,300 +0.00(+25.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0004 8,608,930 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.