Indicators

Atos Origin Sa (OP: AEXAF )

0.1675 +0.0031 (+1.89%)

Streaming Delayed Price Updated: 12:09 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1985	0.2000	0.1644	0.1644	19,809	-0.14(-45.15%)
Nov 18, 2024				0.2997	0	-0.07(-19.02%)
Nov 14, 2024				0.3701	0	-0.09(-19.00%)
Nov 12, 2024				0.4569	0	-0.27(-37.47%)
Nov 08, 2024				0.7307	0	+0.02(+2.57%)
Nov 07, 2024	0.7124	0.7124	0.7124	0.7124	1,000	-0.05(-6.26%)
Nov 04, 2024				0.7600	0	+0.01(+1.09%)
Oct 29, 2024				0.7518	0	+0.03(+3.95%)
Oct 11, 2024				0.7232	0	-0.01(-1.22%)
Oct 10, 2024	0.7321	0.7321	0.7321	0.7321	12,000	+0.03(+4.99%)
Oct 09, 2024	0.6973	0.6973	0.6973	0.6973	1,040	-0.05(-6.21%)
Oct 07, 2024				0.7435	0	-0.04(-4.68%)
Oct 01, 2024				0.7800	0	+0.02(+2.46%)
Sep 26, 2024				0.7613	1	+0.05(+6.54%)
Sep 24, 2024				0.7146	0	-0.04(-4.72%)
Sep 23, 2024	0.7500	0.7500	0.7500	0.7500	12,000	-0.03(-4.40%)
Sep 20, 2024	0.8063	0.8063	0.7698	0.7845	3,000	+0.10(+14.73%)
Sep 11, 2024				0.6838	0	-0.05(-6.57%)
Sep 09, 2024				0.7319	50	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.