Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0350 -0.0061 (-14.84%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0463 0.0575 0.0350 0.0350 8,200 -0.01(-14.84%)
May 16, 2024 0.0350 0.0468 0.0350 0.0411 13,082 -0.00(-1.67%)
May 15, 2024 0.0351 0.0463 0.0351 0.0418 5,200 +0.01(+15.79%)
May 14, 2024 0.0466 0.0575 0.0361 0.0361 27,478 -0.00(-3.22%)
May 13, 2024 0.0390 0.0390 0.0373 0.0373 1,698 +0.00(+6.57%)
May 10, 2024 0.0350 0.0400 0.0350 0.0350 3,610 +0.00(+0.00%)
May 09, 2024 0.0350 0.0391 0.0350 0.0350 5,716 -0.01(-22.22%)
May 08, 2024 0.0356 0.0450 0.0351 0.0450 6,100 +0.00(+12.22%)
May 07, 2024 0.0401 0.0401 0.0401 0.0401 1,006 -0.00(-10.09%)
May 06, 2024 0.0351 0.0446 0.0351 0.0446 17,847 +0.01(+27.43%)
May 03, 2024 0.0396 0.0450 0.0350 0.0350 10,600 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 233 -0.00(-2.23%)
May 01, 2024 0.0450 0.0450 0.0358 0.0358 150,692 -0.01(-20.44%)
Apr 29, 2024 0.0450 50 +0.01(+19.36%)
Apr 25, 2024 0.0377 68 +0.00(+7.71%)
Apr 24, 2024 0.0411 0.0411 0.0350 0.0350 965 -0.02(-30.28%)
Apr 23, 2024 0.0431 0.0531 0.0350 0.0502 15,184 +0.02(+43.43%)
Apr 22, 2024 0.0350 0.0462 0.0350 0.0350 2,662 -0.00(-11.62%)
Apr 19, 2024 0.0396 0.0399 0.0396 0.0396 10,766 +0.00(+13.14%)
Apr 18, 2024 0.0441 0.0441 0.0350 0.0350 14,888 -0.01(-24.24%)
Apr 17, 2024 0.0338 0.0463 0.0300 0.0462 5,004 +0.01(+15.50%)
Apr 16, 2024 0.0326 0.0538 0.0326 0.0400 3,186 +0.00(+0.00%)
Apr 15, 2024 0.0340 0.0604 0.0333 0.0400 6,363 +0.00(+0.50%)
Apr 12, 2024 0.0332 0.0463 0.0332 0.0398 22,956 -0.01(-13.85%)
Apr 11, 2024 0.0350 0.0462 0.0350 0.0462 8,348 +0.00(+3.82%)
Apr 10, 2024 0.0350 0.0445 0.0350 0.0445 2,623 +0.01(+27.14%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 7,886 -0.01(-21.35%)
Apr 08, 2024 0.0445 0.0445 0.0445 0.0445 3,834 -0.00(-0.45%)
Apr 05, 2024 0.0421 0.0447 0.0350 0.0447 8,327 +0.01(+27.35%)
Apr 04, 2024 0.0351 0.0451 0.0351 0.0351 4,438 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0448 0.0350 0.0351 2,464 -0.01(-24.03%)
Apr 02, 2024 0.0301 0.0462 0.0301 0.0462 12,996 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.