Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

6.680 +0.100 (+1.52%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 13.40 13.40 13.40 30 -0.50(-3.60%)
Mar 17, 2016 13.90 13.90 13.90 0 +0.00(+0.00%)
Mar 15, 2016 13.90 13.90 13.90 0 +0.10(+0.72%)
Mar 10, 2016 13.80 13.80 13.80 0 +0.15(+1.10%)
Mar 02, 2016 13.65 13.65 13.65 0 +0.67(+5.16%)
Feb 29, 2016 12.98 12.98 12.98 0 -0.52(-3.85%)
Feb 17, 2016 13.50 13.50 13.50 0 +1.25(+10.20%)
Feb 11, 2016 12.25 12.25 12.25 0 -0.64(-4.97%)
Feb 10, 2016 12.89 12.89 12.89 12.89 357 -0.31(-2.35%)
Feb 04, 2016 13.20 13.20 13.20 0 -0.28(-2.08%)
Feb 01, 2016 13.48 13.48 13.48 0 -0.07(-0.52%)
Jan 25, 2016 13.55 13.55 13.55 0 +0.15(+1.12%)
Jan 21, 2016 13.40 13.40 13.40 0 -2.25(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.