Indicators

Babcock International Group Plc (OP: BCKIY )

6.280 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				6.280	2	-0.52(-7.65%)
Apr 09, 2024				6.800	229	+0.20(+3.03%)
Apr 05, 2024				6.600	50	-0.20(-2.94%)
Apr 04, 2024	6.800	6.800	6.800	6.800	103	+0.15(+2.26%)
Apr 03, 2024	6.650	6.650	6.650	6.650	8,000	-0.11(-1.63%)
Apr 01, 2024				6.760	2	-0.04(-0.59%)
Mar 27, 2024				6.800	4,811	-0.20(-2.86%)
Mar 26, 2024	7.000	7.000	7.000	7.000	300	+0.39(+5.90%)
Mar 25, 2024	6.360	6.610	6.360	6.610	1,228	-0.12(-1.81%)
Mar 19, 2024				6.732	12,500	-0.02(-0.27%)
Mar 13, 2024				6.750	3	+0.71(+11.83%)
Mar 12, 2024	6.036	6.036	6.036	6.036	102	-0.75(-11.10%)
Mar 11, 2024	6.790	6.790	6.790	6.790	295	-0.08(-1.10%)
Mar 07, 2024				6.865	18	+0.40(+6.11%)
Feb 27, 2024				6.470	2	+0.21(+3.35%)
Feb 26, 2024	6.260	6.260	6.260	6.260	2,339	+0.14(+2.29%)
Feb 21, 2024				6.120	5	-0.36(-5.56%)
Feb 20, 2024	5.670	6.480	5.670	6.480	2,592	+0.63(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.