Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

6.630 UNCHANGED
Last Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2017 11.35 11.35 11.35 0 -0.30(-2.58%)
Mar 22, 2017 11.65 11.65 11.65 0 -0.35(-2.92%)
Mar 21, 2017 12.00 12.00 12.00 12.00 156 +0.90(+8.07%)
Mar 08, 2017 11.10 11.10 11.10 0 -0.45(-3.86%)
Mar 02, 2017 11.55 11.55 11.55 0 -0.45(-3.75%)
Feb 28, 2017 12.00 12.00 12.00 0 +0.25(+2.13%)
Feb 14, 2017 11.75 11.75 11.75 0 +0.40(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.