Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

6.805 +0.125 (+1.87%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.250 4.250 4.250 98 -3.55(-45.51%)
Apr 13, 2021 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 12, 2021 7.800 7.800 7.800 31 +0.00(+0.00%)
Apr 09, 2021 7.800 7.800 7.800 65 +0.00(+0.00%)
Mar 18, 2021 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 25, 2021 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 23, 2021 7.800 7.800 7.800 0 +4.82(+161.74%)
Feb 02, 2021 2.980 2.980 2.980 0 +0.00(+0.00%)
Jan 21, 2021 2.980 2.980 2.980 0 +0.03(+1.02%)
Jan 13, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 31, 2020 2.950 2.950 2.950 0 -0.90(-23.38%)
Dec 29, 2020 3.850 3.850 3.850 0 -0.15(-3.75%)
Dec 28, 2020 4.000 4.000 4.000 1 +0.00(+0.00%)
Dec 22, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 17, 2020 4.000 4.000 4.000 0 -3.75(-48.39%)
Dec 14, 2020 7.750 7.750 7.750 0 -0.15(-1.90%)
Dec 10, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Dec 01, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 29, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 17, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 15, 2020 7.900 7.900 7.900 0 +0.10(+1.28%)
Jun 29, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 23, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 19, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 18, 2020 7.800 7.800 7.800 20 +0.00(+0.00%)
Jun 11, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 01, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
May 20, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
May 15, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.