Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

6.630 UNCHANGED
Last Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.800 4,811 -0.20(-2.86%)
Mar 26, 2024 7.000 7.000 7.000 7.000 300 +0.39(+5.90%)
Mar 25, 2024 6.360 6.610 6.360 6.610 1,228 -0.12(-1.81%)
Mar 19, 2024 6.732 12,500 -0.02(-0.27%)
Mar 13, 2024 6.750 3 +0.71(+11.83%)
Mar 12, 2024 6.036 6.036 6.036 6.036 102 -0.75(-11.10%)
Mar 11, 2024 6.790 6.790 6.790 6.790 295 -0.08(-1.10%)
Mar 07, 2024 6.865 18 +0.40(+6.11%)
Feb 27, 2024 6.470 2 +0.21(+3.35%)
Feb 26, 2024 6.260 6.260 6.260 6.260 2,339 +0.14(+2.29%)
Feb 21, 2024 6.120 5 -0.36(-5.56%)
Feb 20, 2024 5.670 6.480 5.670 6.480 2,592 +0.63(+10.77%)
Feb 05, 2024 5.850 0 -0.12(-2.01%)
Jan 31, 2024 5.970 9 +0.15(+2.58%)
Jan 25, 2024 5.820 1 -0.04(-0.68%)
Jan 23, 2024 5.860 0 +0.58(+10.90%)
Jan 17, 2024 5.284 13 -0.22(-3.93%)
Jan 16, 2024 5.500 5.500 5.500 5.500 251 -0.38(-6.46%)
Jan 12, 2024 5.880 5.880 5.880 5.880 154 -0.03(-0.51%)
Jan 10, 2024 5.910 1,050 +0.04(+0.68%)
Jan 08, 2024 5.870 59 +0.07(+1.21%)
Jan 05, 2024 5.800 5.800 5.800 5.800 242 +0.67(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.