Indicators

Babcock International Group Plc (OP: BCKIF )

6.580 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				6.580	3,078	-0.07(-1.05%)
Nov 20, 2024	6.645	6.650	6.645	6.650	1,900	+0.11(+1.68%)
Nov 15, 2024				6.540	7,121	+0.00(+0.00%)
Nov 14, 2024	6.476	6.540	6.476	6.540	82,423	+0.63(+10.66%)
Nov 06, 2024				5.910	1,082	-0.67(-10.18%)
Nov 01, 2024				6.580	0	+0.63(+10.59%)
Oct 29, 2024				5.950	3,672	+0.01(+0.17%)
Oct 28, 2024	5.940	5.940	5.940	5.940	5,034	-0.45(-7.04%)
Oct 24, 2024				6.390	0	-0.06(-0.93%)
Oct 23, 2024	6.450	6.450	6.450	6.450	3,100	+0.00(+0.07%)
Oct 18, 2024				6.446	14,659	-0.25(-3.80%)
Oct 08, 2024				6.700	0	+0.19(+2.92%)
Sep 30, 2024				6.510	0	+0.01(+0.15%)
Sep 24, 2024				6.500	30	+0.32(+5.18%)
Sep 19, 2024				6.180	0	-0.29(-4.56%)
Sep 06, 2024				6.475	0	-0.33(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.