Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

597.96 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 597.96 0 -3.60(-0.60%)
Oct 16, 2024 601.56 601.56 601.56 601.56 5 +9.51(+1.61%)
Oct 15, 2024 607.21 610.10 592.05 592.05 22 -13.95(-2.30%)
Oct 14, 2024 606.00 606.00 606.00 606.00 450 -2.31(-0.38%)
Oct 11, 2024 608.31 608.31 608.31 608.31 100 -4.69(-0.77%)
Oct 10, 2024 613.00 613.00 613.00 613.00 2 +22.69(+3.84%)
Oct 09, 2024 592.70 596.29 588.37 590.31 444 -9.73(-1.62%)
Oct 08, 2024 591.75 600.04 591.75 600.04 125 +6.23(+1.05%)
Oct 07, 2024 593.81 593.81 593.81 593.81 366 +0.68(+0.11%)
Oct 04, 2024 591.04 593.13 591.04 593.13 100 +2.06(+0.35%)
Oct 03, 2024 591.03 591.07 591.03 591.07 20 -3.73(-0.63%)
Oct 02, 2024 594.80 594.80 594.80 594.80 12 -4.00(-0.67%)
Oct 01, 2024 598.80 598.80 598.80 598.80 1,001 -0.24(-0.04%)
Sep 27, 2024 599.04 0 +2.25(+0.38%)
Sep 26, 2024 603.63 603.63 596.79 596.79 309 -1.45(-0.24%)
Sep 23, 2024 598.24 0 +3.24(+0.54%)
Sep 20, 2024 598.75 598.75 595.00 595.00 211 -3.26(-0.55%)
Sep 19, 2024 594.08 598.26 594.08 598.26 1,647 +10.76(+1.83%)
Sep 18, 2024 605.45 605.45 587.50 587.50 25 -20.71(-3.41%)
Sep 17, 2024 608.21 608.21 603.05 608.21 1,331 -5.66(-0.92%)
Sep 16, 2024 600.00 613.87 595.63 613.87 150 +21.11(+3.56%)
Sep 13, 2024 598.82 598.82 592.76 592.76 935 +3.48(+0.59%)
Sep 12, 2024 589.28 589.28 589.28 589.28 7 +1.28(+0.22%)
Sep 11, 2024 588.00 588.00 588.00 588.00 150 -0.86(-0.15%)
Sep 10, 2024 586.80 591.27 576.59 588.86 147 +9.16(+1.58%)
Sep 09, 2024 579.70 579.70 579.70 579.70 1 -4.42(-0.76%)
Sep 06, 2024 584.12 584.12 584.12 584.12 100 +0.74(+0.13%)
Sep 05, 2024 596.33 596.33 583.38 583.38 60 +8.23(+1.43%)
Sep 04, 2024 592.85 592.85 575.15 575.15 10 -7.85(-1.35%)
Sep 03, 2024 580.00 583.00 580.00 583.00 750 +14.68(+2.58%)
Aug 30, 2024 574.31 581.26 568.32 568.32 100 -6.83(-1.19%)
Aug 29, 2024 585.60 585.60 575.15 575.15 5 -9.85(-1.68%)
Aug 28, 2024 587.74 587.74 582.28 585.00 245 -0.18(-0.03%)
Aug 26, 2024 585.18 0 +5.18(+0.89%)
Aug 23, 2024 576.94 580.00 566.43 580.00 224 -0.55(-0.09%)
Aug 22, 2024 571.43 580.55 571.10 580.55 598 +24.91(+4.48%)
Aug 21, 2024 552.88 555.64 552.88 555.64 143 -14.52(-2.55%)
Aug 20, 2024 558.70 570.16 558.70 570.16 24 +9.88(+1.76%)
Aug 19, 2024 560.96 563.31 560.28 560.28 4,681 +9.30(+1.69%)
Aug 16, 2024 550.98 550.98 550.98 550.98 100 +2.98(+0.54%)
Aug 15, 2024 550.00 550.00 547.50 548.00 594 +28.89(+5.57%)
Aug 12, 2024 519.11 5 -15.64(-2.92%)
Aug 09, 2024 534.75 534.75 534.75 534.75 100 +19.15(+3.71%)
Aug 08, 2024 536.65 536.65 515.60 515.60 265 -19.40(-3.63%)
Aug 07, 2024 534.79 535.00 523.75 535.00 1,775 +12.88(+2.47%)
Aug 06, 2024 533.71 533.71 522.12 522.12 38 -22.11(-4.06%)
Aug 05, 2024 544.23 544.23 513.60 544.23 30 -2.62(-0.48%)
Aug 02, 2024 538.11 546.85 538.11 546.85 100 -5.16(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.