Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tor Minerals International Inc (OP: TORM )

2.151 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.151 4 +0.21(+10.88%)
Apr 23, 2024 1.940 6 -0.06(-3.00%)
Apr 22, 2024 1.900 2.000 1.900 2.000 458 +0.25(+14.29%)
Apr 19, 2024 1.750 1.750 1.750 1.750 1,044 +0.00(+0.00%)
Apr 18, 2024 1.750 1.750 1.750 1.750 2,156 -0.28(-13.79%)
Apr 15, 2024 2.030 9 +0.29(+16.67%)
Apr 10, 2024 1.740 3 -0.04(-2.52%)
Apr 09, 2024 1.785 1.785 1.785 1.785 179 -0.26(-12.93%)
Apr 05, 2024 2.050 6 -0.01(-0.49%)
Apr 04, 2024 1.740 2.060 1.740 2.060 381 -0.02(-0.96%)
Apr 02, 2024 2.080 14 -0.07(-3.26%)
Apr 01, 2024 1.740 2.150 1.740 2.150 4,431 +0.43(+25.00%)
Mar 28, 2024 2.200 2.200 1.650 1.720 10,853 -0.48(-21.82%)
Mar 27, 2024 2.260 2.260 2.200 2.200 552 +0.00(+0.00%)
Mar 26, 2024 2.200 2.280 2.200 2.200 1,084 -0.10(-4.35%)
Mar 25, 2024 2.300 2.300 2.300 2.300 164 +0.00(+0.00%)
Mar 21, 2024 2.300 13 +0.00(+0.00%)
Mar 20, 2024 2.280 2.300 2.150 2.300 1,228 +0.02(+0.88%)
Mar 19, 2024 2.280 2.280 2.280 2.280 111 +0.00(+0.00%)
Mar 18, 2024 2.300 2.300 1.960 2.280 2,103 -0.01(-0.44%)
Mar 15, 2024 2.120 2.295 2.100 2.290 8,708 +0.23(+11.38%)
Mar 14, 2024 1.830 2.056 1.790 2.056 3,427 +0.21(+11.14%)
Mar 13, 2024 1.850 1.850 1.780 1.850 302 -0.05(-2.63%)
Mar 12, 2024 1.900 1.900 1.900 1.900 15,837 +0.05(+2.70%)
Mar 11, 2024 1.850 1.850 1.850 1.850 2,297 -0.05(-2.63%)
Mar 07, 2024 1.900 7 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.