Indicators

New World Gold Corp (OP: NWGC )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0002	0.0004	0.0002	0.0004	497,400	-0.00(-20.00%)
May 15, 2024				0.0005	0	+0.00(+0.00%)
May 13, 2024				0.0005	0	+0.00(+0.00%)
May 09, 2024				0.0005	0	+0.00(+0.00%)
May 08, 2024	0.0002	0.0005	0.0002	0.0005	850,322	+0.00(+400.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	473,133	-0.00(-83.33%)
Apr 30, 2024				0.0006	0	+0.00(+200.00%)
Apr 29, 2024	0.0008	0.0008	0.0001	0.0002	2,525,246	-0.00(-66.67%)
Apr 26, 2024	0.0001	0.0006	0.0001	0.0006	1,055,000	+0.00(+20.00%)
Apr 25, 2024	0.0001	0.0006	0.0001	0.0005	6,438,700	+0.00(+66.67%)
Apr 24, 2024	0.0001	0.0003	0.0001	0.0003	68,000,000	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0003	0.0001	0.0003	9,952,060	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.