Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 65.46 65.64 64.82 65.40 152,400 -0.33(-0.50%)
Jun 13, 2024 66.35 66.52 65.14 65.73 147,673 -0.89(-1.34%)
Jun 12, 2024 66.73 67.00 66.18 66.62 143,678 +0.59(+0.89%)
Jun 11, 2024 65.69 66.31 65.51 66.03 155,908 +0.31(+0.47%)
Jun 10, 2024 65.81 65.81 65.00 65.72 225,903 -0.68(-1.02%)
Jun 07, 2024 66.02 66.51 66.02 66.40 129,532 -0.25(-0.38%)
Jun 06, 2024 67.24 67.31 66.31 66.65 154,822 -0.54(-0.80%)
Jun 05, 2024 67.32 67.35 66.65 67.19 244,108 -0.16(-0.24%)
Jun 04, 2024 67.78 68.59 67.19 67.35 170,304 -0.42(-0.62%)
Jun 03, 2024 68.30 68.52 67.12 67.77 182,422 -0.50(-0.73%)
May 31, 2024 67.54 68.73 67.37 68.27 397,306 +0.88(+1.31%)
May 30, 2024 66.57 67.40 66.15 67.39 546,437 +1.20(+1.81%)
May 29, 2024 67.63 67.85 65.91 66.19 440,792 -2.11(-3.09%)
May 28, 2024 68.34 68.54 67.47 68.30 336,838 +0.11(+0.16%)
May 24, 2024 67.95 68.50 67.30 68.19 366,279 +0.22(+0.32%)
May 23, 2024 68.01 68.80 66.71 67.97 437,943 +0.85(+1.27%)
May 22, 2024 63.24 67.19 62.12 67.12 596,015 +6.85(+11.37%)
May 21, 2024 60.47 60.73 59.84 60.27 193,335 -0.28(-0.46%)
May 20, 2024 60.41 60.84 60.40 60.55 148,280 -0.01(-0.02%)
May 17, 2024 60.27 60.74 60.13 60.56 239,548 +0.20(+0.33%)
May 16, 2024 60.82 61.03 60.17 60.36 142,119 -0.75(-1.23%)
May 15, 2024 61.15 61.45 60.98 61.11 130,330 +0.25(+0.41%)
May 14, 2024 60.56 61.15 60.11 60.86 187,791 +0.49(+0.81%)
May 13, 2024 61.13 61.16 60.04 60.37 202,654 -0.41(-0.67%)
May 10, 2024 61.45 61.79 60.62 60.78 247,996 -0.52(-0.85%)
May 09, 2024 61.03 61.37 60.90 61.30 104,166 +0.35(+0.57%)
May 08, 2024 60.72 60.96 60.37 60.95 101,751 +0.16(+0.26%)
May 07, 2024 60.78 61.48 60.74 60.79 147,396 +0.22(+0.36%)
May 06, 2024 59.72 60.63 59.72 60.57 147,739 +1.12(+1.88%)
May 03, 2024 59.40 59.65 58.90 59.45 136,251 +0.32(+0.54%)
May 02, 2024 59.18 59.27 58.31 59.13 164,265 +0.10(+0.17%)
May 01, 2024 58.99 59.33 58.82 59.03 143,390 +0.03(+0.05%)
Apr 30, 2024 59.49 59.68 58.73 59.00 195,515 -0.57(-0.96%)
Apr 29, 2024 59.64 60.02 59.51 59.57 153,603 +0.05(+0.08%)
Apr 26, 2024 59.90 60.25 59.52 59.52 205,250 -0.48(-0.80%)
Apr 25, 2024 59.44 60.03 59.00 60.00 255,785 +0.35(+0.59%)
Apr 24, 2024 59.12 59.65 58.81 59.65 335,440 +0.62(+1.05%)
Apr 23, 2024 58.57 59.07 58.45 59.03 211,870 +0.37(+0.63%)
Apr 22, 2024 58.84 59.00 58.57 58.66 172,753 +0.01(+0.02%)
Apr 19, 2024 58.83 59.04 58.36 58.65 181,171 -0.19(-0.32%)
Apr 18, 2024 58.47 59.09 58.33 58.84 219,791 +0.55(+0.94%)
Apr 17, 2024 59.02 59.11 58.00 58.29 203,260 -0.56(-0.95%)
Apr 16, 2024 58.74 59.05 57.89 58.85 267,038 -0.03(-0.05%)
Apr 15, 2024 59.00 59.24 58.46 58.88 222,688 -0.03(-0.05%)
Apr 12, 2024 58.95 59.31 58.57 58.91 491,446 -0.35(-0.59%)
Apr 11, 2024 59.16 59.58 58.90 59.26 218,069 +0.26(+0.44%)
Apr 10, 2024 59.29 59.36 58.52 59.00 295,292 -0.90(-1.50%)
Apr 09, 2024 59.51 60.22 59.48 59.90 411,701 +0.33(+0.55%)
Apr 08, 2024 59.39 60.22 59.32 59.57 362,515 +0.23(+0.40%)
Apr 05, 2024 59.18 59.53 59.02 59.34 298,271 +0.47(+0.80%)
Apr 04, 2024 59.50 59.66 58.70 58.87 249,402 -0.46(-0.77%)
Apr 03, 2024 59.00 59.54 59.00 59.33 613,467 +0.54(+0.91%)
Apr 02, 2024 59.36 59.71 58.77 58.79 448,172 -0.74(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.