Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 98.60 98.92 96.05 96.45 1,049,095 -1.01(-1.04%)
Dec 05, 2024 99.77 100.00 97.34 97.46 874,584 -1.97(-1.98%)
Dec 04, 2024 100.17 101.06 98.75 99.43 653,694 -1.13(-1.12%)
Dec 03, 2024 101.61 101.63 99.50 100.56 685,142 -0.94(-0.93%)
Dec 02, 2024 101.47 102.42 100.78 101.50 883,920 +0.29(+0.29%)
Nov 29, 2024 100.91 102.25 100.91 101.21 463,238 -0.25(-0.25%)
Nov 27, 2024 99.50 102.38 99.50 101.46 839,426 +2.07(+2.08%)
Nov 26, 2024 99.00 100.29 97.98 99.39 946,623 -1.65(-1.63%)
Nov 25, 2024 99.38 103.86 98.58 101.04 1,181,518 +2.61(+2.65%)
Nov 22, 2024 97.40 99.03 96.62 98.43 776,615 +0.98(+1.01%)
Nov 21, 2024 92.57 99.07 92.31 97.45 1,302,150 +5.47(+5.95%)
Nov 20, 2024 91.74 93.01 91.26 91.98 563,283 +0.22(+0.24%)
Nov 19, 2024 93.16 94.69 91.72 91.76 1,169,641 -2.59(-2.75%)
Nov 18, 2024 92.97 94.78 92.56 94.35 923,916 +0.65(+0.69%)
Nov 15, 2024 92.95 94.90 92.48 93.70 1,196,617 +1.67(+1.81%)
Nov 14, 2024 89.95 92.66 89.27 92.03 983,444 +2.85(+3.20%)
Nov 13, 2024 90.05 90.56 88.67 89.18 1,427,500 -0.87(-0.96%)
Nov 12, 2024 90.78 91.67 90.02 90.05 1,125,745 -1.45(-1.58%)
Nov 11, 2024 91.44 92.51 90.77 91.49 585,824 -0.08(-0.09%)
Nov 08, 2024 92.40 92.90 91.43 91.57 1,045,230 -2.25(-2.40%)
Nov 07, 2024 94.97 95.69 93.33 93.82 1,038,221 -0.40(-0.42%)
Nov 06, 2024 93.84 94.90 91.64 94.22 2,093,685 +4.28(+4.75%)
Nov 05, 2024 95.61 97.00 87.28 89.95 2,248,652 -7.62(-7.81%)
Nov 04, 2024 99.36 100.37 96.64 97.56 1,092,891 -1.52(-1.53%)
Nov 01, 2024 99.62 101.13 98.99 99.08 596,071 -0.45(-0.45%)
Oct 31, 2024 99.97 100.70 98.74 99.53 623,984 -0.67(-0.67%)
Oct 30, 2024 99.15 101.56 99.15 100.19 694,112 +0.28(+0.28%)
Oct 29, 2024 101.00 101.07 99.52 99.92 724,042 -1.65(-1.63%)
Oct 28, 2024 100.53 102.42 100.53 101.57 531,423 +1.46(+1.46%)
Oct 25, 2024 100.43 101.20 99.74 100.11 541,160 +0.35(+0.35%)
Oct 24, 2024 99.39 99.93 98.04 99.76 518,805 +0.47(+0.47%)
Oct 23, 2024 98.17 99.44 97.98 99.29 1,027,615 +0.97(+0.98%)
Oct 22, 2024 98.43 99.12 96.94 98.32 583,545 +0.01(+0.01%)
Oct 21, 2024 101.19 101.36 98.19 98.31 597,286 -3.11(-3.07%)
Oct 18, 2024 101.02 101.97 100.00 101.42 728,895 +0.87(+0.86%)
Oct 17, 2024 100.06 100.78 99.06 100.55 706,690 +0.79(+0.79%)
Oct 16, 2024 99.42 101.52 98.81 99.77 648,009 +1.33(+1.35%)
Oct 15, 2024 98.21 99.98 98.21 98.44 898,198 -0.53(-0.53%)
Oct 14, 2024 98.42 99.02 97.11 98.97 611,851 -0.28(-0.28%)
Oct 11, 2024 97.07 99.64 97.07 99.25 495,577 +1.69(+1.74%)
Oct 10, 2024 96.38 97.84 95.41 97.55 614,669 +0.73(+0.75%)
Oct 09, 2024 94.80 97.13 94.80 96.82 364,087 +2.04(+2.16%)
Oct 08, 2024 95.83 96.84 93.75 94.78 588,587 -1.75(-1.82%)
Oct 07, 2024 96.88 97.15 95.95 96.54 425,092 -0.61(-0.63%)
Oct 04, 2024 97.21 97.34 96.35 97.14 452,245 +1.18(+1.23%)
Oct 03, 2024 97.07 97.17 95.07 95.97 642,492 -1.85(-1.90%)
Oct 02, 2024 98.14 99.13 97.48 97.82 645,879 -0.37(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.