Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.560	3.596	3.132	3.201	0	-0.29(-8.20%)
Jan 29, 2009	3.760	3.782	3.474	3.488	1,890,767	-0.43(-10.91%)
Jan 28, 2009	3.751	3.976	3.718	3.915	2,496,633	+0.38(+10.85%)
Jan 27, 2009	3.462	3.578	3.370	3.532	777,374	+0.12(+3.43%)
Jan 26, 2009	3.362	3.622	3.284	3.415	1,792,526	+0.06(+1.87%)
Jan 23, 2009	3.015	3.456	2.988	3.352	1,996,009	+0.09(+2.87%)
Jan 22, 2009	3.261	3.467	3.104	3.258	1,520,170	-0.22(-6.45%)
Jan 21, 2009	3.269	3.493	3.048	3.483	1,090,847	+0.35(+11.07%)
Jan 20, 2009	3.731	3.731	3.118	3.136	1,584,376	-0.60(-16.06%)
Jan 16, 2009	3.782	3.810	3.435	3.736	2,233,678	+0.16(+4.60%)
Jan 15, 2009	3.438	3.701	3.145	3.572	1,134,677	+0.15(+4.26%)
Jan 14, 2009	3.709	3.709	3.347	3.426	2,409,406	-0.43(-11.08%)
Jan 13, 2009	3.801	3.924	3.707	3.852	1,620,135	+0.02(+0.50%)
Jan 12, 2009	4.179	4.179	3.748	3.833	629,849	-0.39(-9.27%)
Jan 09, 2009	4.506	4.514	4.135	4.225	917,031	-0.24(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.