Skip to main content

Mid Cap Bull 3X ETF Direxion (NY: MIDU )

63.62 +0.85 (+1.35%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 62.62 63.93 62.34 63.62 93,266 +0.85(+1.35%)
Nov 07, 2024 63.18 63.81 62.41 62.77 110,446 -0.29(-0.46%)
Nov 06, 2024 62.93 63.21 60.49 63.06 242,558 +6.91(+12.31%)
Nov 05, 2024 53.11 56.15 52.90 56.15 52,177 +2.30(+4.27%)
Nov 04, 2024 53.18 55.02 53.18 53.85 29,948 +0.43(+0.80%)
Nov 01, 2024 54.00 54.65 53.18 53.42 31,111 +0.36(+0.68%)
Oct 31, 2024 55.12 55.12 53.06 53.06 53,099 -2.25(-4.07%)
Oct 30, 2024 54.88 57.27 54.88 55.31 41,857 -0.21(-0.38%)
Oct 29, 2024 54.54 55.58 53.84 55.52 46,540 +0.09(+0.16%)
Oct 28, 2024 54.68 55.76 54.68 55.43 41,951 +1.69(+3.14%)
Oct 25, 2024 55.43 55.45 53.41 53.74 27,888 -1.08(-1.97%)
Oct 24, 2024 55.00 55.19 54.10 54.82 56,997 +0.34(+0.62%)
Oct 23, 2024 54.94 55.47 53.55 54.48 78,518 -1.04(-1.87%)
Oct 22, 2024 55.83 56.08 54.81 55.52 80,906 -1.22(-2.15%)
Oct 21, 2024 58.56 58.56 56.35 56.74 65,401 -2.05(-3.49%)
Oct 18, 2024 59.01 59.01 58.24 58.79 29,462 +0.01(+0.02%)
Oct 17, 2024 59.16 59.16 58.20 58.78 52,101 +0.23(+0.39%)
Oct 16, 2024 57.93 59.12 57.70 58.55 67,920 +1.57(+2.76%)
Oct 15, 2024 57.11 59.00 56.98 56.98 89,947 -0.57(-0.99%)
Oct 14, 2024 56.58 57.59 55.92 57.55 67,558 +1.05(+1.86%)
Oct 11, 2024 54.00 56.56 54.00 56.50 83,029 +2.74(+5.10%)
Oct 10, 2024 53.84 54.02 52.84 53.76 19,893 -0.93(-1.70%)
Oct 09, 2024 53.61 55.13 53.28 54.69 38,466 +1.11(+2.07%)
Oct 08, 2024 53.51 54.10 53.02 53.58 47,780 +0.05(+0.09%)
Oct 07, 2024 54.19 54.19 52.67 53.53 58,690 -1.22(-2.23%)
Oct 04, 2024 54.96 55.27 53.68 54.75 49,823 +1.54(+2.89%)
Oct 03, 2024 52.89 53.57 52.07 53.21 18,258 -0.47(-0.88%)
Oct 02, 2024 53.10 54.28 52.68 53.68 20,468 +0.13(+0.24%)
Oct 01, 2024 54.89 54.89 52.35 53.55 67,686 -1.40(-2.55%)
Sep 30, 2024 54.41 55.12 53.48 54.95 28,938 +0.19(+0.35%)
Sep 27, 2024 55.75 56.27 54.27 54.76 428,926 +0.06(+0.11%)
Sep 26, 2024 54.92 55.24 54.14 54.70 56,039 +1.29(+2.42%)
Sep 25, 2024 55.03 55.03 53.09 53.41 438,054 -1.62(-2.94%)
Sep 24, 2024 55.36 55.83 54.72 55.03 40,973 +0.03(+0.06%)
Sep 23, 2024 54.80 55.27 54.26 55.00 67,467 +0.77(+1.42%)
Sep 20, 2024 55.01 55.01 53.48 54.23 58,995 -1.22(-2.19%)
Sep 19, 2024 55.66 55.72 54.05 55.45 140,169 +2.78(+5.28%)
Sep 18, 2024 52.73 55.35 52.16 52.66 147,656 +0.06(+0.11%)
Sep 17, 2024 52.61 53.60 51.99 52.60 139,946 +0.84(+1.62%)
Sep 16, 2024 51.08 52.01 50.77 51.77 476,223 +0.92(+1.80%)
Sep 13, 2024 49.40 50.95 49.40 50.85 108,678 +2.50(+5.18%)
Sep 12, 2024 47.42 48.57 46.79 48.35 65,234 +1.28(+2.71%)
Sep 11, 2024 46.25 47.27 44.08 47.07 45,039 +0.44(+0.94%)
Sep 10, 2024 47.19 47.19 45.49 46.63 25,406 -0.27(-0.57%)
Sep 09, 2024 46.60 47.76 46.37 46.90 81,358 +0.63(+1.36%)
Sep 06, 2024 48.47 49.10 46.08 46.27 40,359 -2.01(-4.17%)
Sep 05, 2024 49.43 49.60 47.87 48.29 44,232 -0.97(-1.96%)
Sep 04, 2024 49.24 50.40 48.92 49.25 87,611 -0.68(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.