Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 64.60 65.46 64.43 65.04 12,608 -0.20(-0.30%)
Oct 10, 2024 63.45 65.24 63.45 65.24 28,714 +2.44(+3.89%)
Oct 09, 2024 61.37 62.80 61.18 62.80 17,660 -0.08(-0.13%)
Oct 08, 2024 63.31 63.32 62.01 62.88 63,351 -2.43(-3.71%)
Oct 07, 2024 64.05 65.49 64.05 65.31 23,085 +2.05(+3.24%)
Oct 04, 2024 63.60 64.15 63.12 63.25 41,097 -0.25(-0.39%)
Oct 03, 2024 61.35 63.65 61.00 63.50 38,488 +2.88(+4.76%)
Oct 02, 2024 60.86 61.21 59.35 60.62 35,242 +0.75(+1.26%)
Oct 01, 2024 57.65 60.65 57.34 59.86 99,679 +1.43(+2.45%)
Sep 30, 2024 58.45 58.99 58.25 58.43 10,515 +0.09(+0.15%)
Sep 27, 2024 58.15 58.81 57.77 58.34 15,299 +0.25(+0.42%)
Sep 26, 2024 58.65 59.19 58.07 58.09 20,626 -1.64(-2.75%)
Sep 25, 2024 60.20 60.37 59.02 59.73 26,256 -0.74(-1.23%)
Sep 24, 2024 60.85 60.97 60.39 60.48 20,172 +0.82(+1.38%)
Sep 23, 2024 60.54 60.80 59.02 59.66 21,443 -1.29(-2.12%)
Sep 20, 2024 60.76 61.00 60.64 60.95 31,402 -0.25(-0.41%)
Sep 19, 2024 60.64 61.38 60.40 61.20 31,860 +1.87(+3.16%)
Sep 18, 2024 59.29 60.17 59.15 59.33 14,465 -0.32(-0.54%)
Sep 17, 2024 58.66 59.74 58.66 59.65 17,021 +0.76(+1.29%)
Sep 16, 2024 58.69 59.05 58.55 58.89 19,342 +1.09(+1.89%)
Sep 13, 2024 57.94 58.62 57.44 57.80 66,901 +0.04(+0.07%)
Sep 12, 2024 57.07 57.82 56.69 57.76 32,867 +1.29(+2.28%)
Sep 11, 2024 56.94 56.94 55.40 56.47 35,130 +0.31(+0.56%)
Sep 10, 2024 57.23 57.29 55.37 56.16 26,754 -1.07(-1.86%)
Sep 09, 2024 56.76 57.45 56.64 57.22 14,295 +0.54(+0.96%)
Sep 06, 2024 58.25 58.25 55.84 56.68 27,053 -0.71(-1.24%)
Sep 05, 2024 58.08 58.54 57.00 57.39 60,535 -0.72(-1.24%)
Sep 04, 2024 58.40 58.62 58.05 58.11 57,106 -0.88(-1.49%)
Sep 03, 2024 59.95 59.95 58.45 58.99 79,059 -3.27(-5.25%)
Aug 30, 2024 62.35 62.52 61.90 62.26 15,119 -0.49(-0.79%)
Aug 29, 2024 62.30 62.84 62.15 62.75 7,958 +1.27(+2.07%)
Aug 28, 2024 61.69 62.37 61.27 61.48 9,203 -0.90(-1.45%)
Aug 27, 2024 63.10 63.10 62.13 62.38 11,504 -1.02(-1.61%)
Aug 26, 2024 64.20 64.49 63.38 63.41 16,925 +0.30(+0.47%)
Aug 23, 2024 62.42 63.11 62.36 63.11 15,181 +1.38(+2.24%)
Aug 22, 2024 61.05 62.09 61.00 61.73 14,579 +0.80(+1.31%)
Aug 21, 2024 61.71 62.05 60.36 60.93 25,138 -0.86(-1.39%)
Aug 20, 2024 62.45 62.54 61.62 61.79 17,848 -0.53(-0.85%)
Aug 19, 2024 63.58 63.60 62.10 62.32 16,874 -1.34(-2.11%)
Aug 16, 2024 64.17 64.17 63.55 63.66 6,134 -1.08(-1.66%)
Aug 15, 2024 64.91 65.15 64.58 64.74 26,378 +0.78(+1.22%)
Aug 14, 2024 65.11 65.16 63.74 63.96 13,852 -1.32(-2.02%)
Aug 13, 2024 66.35 66.42 65.13 65.28 21,698 -1.71(-2.55%)
Aug 12, 2024 66.90 67.05 66.35 66.99 22,499 +1.16(+1.76%)
Aug 09, 2024 65.64 66.10 65.15 65.83 24,963 +0.04(+0.06%)
Aug 08, 2024 65.11 66.00 64.98 65.79 9,148 +0.83(+1.27%)
Aug 07, 2024 64.44 65.25 64.28 64.97 10,331 +1.29(+2.02%)
Aug 06, 2024 63.40 64.43 63.40 63.68 21,156 -0.98(-1.52%)
Aug 05, 2024 62.64 64.66 62.52 64.66 30,628 +0.85(+1.33%)
Aug 02, 2024 64.19 64.32 63.32 63.81 30,599 -2.38(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.