Skip to main content

National Grid Transco Plc ADR (NY: NGG )

62.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 62.19 62.70 62.11 62.15 1,419,391 -0.70(-1.11%)
Jul 11, 2024 62.54 62.89 62.38 62.85 1,005,538 +1.41(+2.29%)
Jul 10, 2024 61.00 61.44 60.95 61.44 719,647 +1.09(+1.81%)
Jul 09, 2024 60.61 60.80 60.11 60.35 538,228 -0.36(-0.59%)
Jul 08, 2024 60.50 60.84 60.25 60.71 834,742 +0.66(+1.10%)
Jul 05, 2024 60.12 60.37 59.67 60.05 1,415,620 +0.97(+1.64%)
Jul 03, 2024 58.71 59.14 58.58 59.08 744,214 +1.67(+2.91%)
Jul 02, 2024 57.56 57.67 57.12 57.41 825,443 +0.27(+0.47%)
Jul 01, 2024 57.26 57.82 56.87 57.14 1,031,488 +0.34(+0.60%)
Jun 28, 2024 56.96 56.96 56.60 56.80 1,050,428 +0.09(+0.16%)
Jun 27, 2024 56.34 56.74 56.13 56.71 1,178,514 -0.27(-0.47%)
Jun 26, 2024 56.51 57.37 56.39 56.98 1,084,302 -0.68(-1.18%)
Jun 25, 2024 57.24 57.80 57.15 57.66 1,081,727 +0.23(+0.40%)
Jun 24, 2024 57.01 57.50 56.95 57.43 1,098,847 +0.30(+0.53%)
Jun 21, 2024 57.37 57.75 56.93 57.13 1,320,966 -0.72(-1.24%)
Jun 20, 2024 57.15 58.10 57.15 57.85 1,367,474 +1.35(+2.39%)
Jun 18, 2024 56.69 56.93 56.42 56.50 1,457,659 +0.70(+1.25%)
Jun 17, 2024 55.88 56.09 55.65 55.80 834,123 -0.75(-1.33%)
Jun 14, 2024 56.16 56.62 56.02 56.55 1,066,391 +0.40(+0.71%)
Jun 13, 2024 56.84 56.88 55.91 56.15 953,758 -0.75(-1.32%)
Jun 12, 2024 57.36 57.40 56.26 56.90 1,272,589 +1.40(+2.52%)
Jun 11, 2024 55.80 55.91 55.13 55.50 753,412 -1.03(-1.82%)
Jun 10, 2024 56.27 56.53 55.99 56.53 577,071 +0.53(+0.95%)
Jun 07, 2024 55.99 56.73 55.88 56.00 663,161 -0.15(-0.26%)
Jun 06, 2024 56.33 56.59 55.81 56.15 853,074 -0.25(-0.44%)
Jun 05, 2024 56.84 56.84 55.89 56.39 795,946 -0.87(-1.52%)
Jun 04, 2024 56.32 57.30 56.19 57.27 862,735 +1.62(+2.91%)
Jun 03, 2024 55.23 55.79 55.01 55.65 814,260 +0.25(+0.45%)
May 31, 2024 54.96 55.49 54.58 55.40 1,771,861 -0.22(-0.40%)
May 30, 2024 54.63 55.82 54.59 55.62 1,385,315 -0.47(-0.84%)
May 29, 2024 56.16 56.48 54.90 56.09 1,163,128 -1.37(-2.38%)
May 28, 2024 58.41 58.66 56.81 57.46 836,535 -0.65(-1.12%)
May 24, 2024 59.20 59.78 57.83 58.11 1,088,273 -0.99(-1.67%)
May 23, 2024 62.70 62.70 58.94 59.09 1,756,069 -9.83(-14.27%)
May 22, 2024 69.15 69.61 68.88 68.93 340,761 -0.70(-1.00%)
May 21, 2024 69.03 69.72 68.96 69.63 253,894 +0.34(+0.48%)
May 20, 2024 70.12 70.16 69.22 69.29 338,770 -0.44(-0.63%)
May 17, 2024 69.84 70.06 69.65 69.73 236,084 -0.46(-0.65%)
May 16, 2024 69.98 70.28 69.78 70.19 332,448 +0.49(+0.70%)
May 15, 2024 69.83 69.97 69.62 69.70 312,019 +1.22(+1.78%)
May 14, 2024 68.76 68.89 68.33 68.49 180,666 +0.70(+1.03%)
May 13, 2024 68.21 68.43 67.74 67.79 257,316 -0.39(-0.58%)
May 10, 2024 68.27 68.27 67.81 68.18 308,303 +0.39(+0.58%)
May 09, 2024 67.22 67.88 67.19 67.79 297,234 +0.92(+1.37%)
May 08, 2024 66.52 66.99 66.50 66.87 193,687 +0.21(+0.32%)
May 07, 2024 66.74 66.96 66.51 66.66 261,731 +0.93(+1.41%)
May 06, 2024 65.17 65.87 65.15 65.73 194,749 +0.31(+0.47%)
May 03, 2024 65.40 65.64 64.95 65.42 279,716 +0.69(+1.06%)
May 02, 2024 64.40 64.91 64.23 64.73 550,371 +0.47(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.