Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear 3X Direxion (NY: JDST )

11.44 USD +1.07 (+10.32%)
Official Closing Price Updated: 8:00 PM EST, Feb 25, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Feb 25, 2021 10.80 11.51 10.52 11.44 6,438,181 +1.07(+10.32%)
Feb 24, 2021 11.09 11.24 10.27 10.37 3,635,190 -0.35(-3.26%)
Feb 23, 2021 10.55 11.30 10.55 10.72 3,855,469 +0.42(+4.08%)
Feb 22, 2021 11.32 11.35 10.17 10.30 4,401,130 -1.37(-11.74%)
Feb 19, 2021 11.59 11.84 11.38 11.67 3,067,700 -0.13(-1.10%)
Feb 18, 2021 11.39 11.92 11.20 11.80 4,361,193 +0.43(+3.78%)
Feb 17, 2021 11.25 11.52 11.25 11.37 4,056,179 +0.49(+4.50%)
Feb 16, 2021 10.90 10.97 10.43 10.88 4,430,541 +0.43(+4.11%)
Feb 12, 2021 10.74 10.90 10.17 10.45 3,606,200 -0.09(-0.85%)
Feb 11, 2021 10.11 10.69 10.01 10.54 3,885,285 +0.34(+3.33%)
Feb 10, 2021 9.950 10.44 9.940 10.20 3,320,162 -0.07(-0.68%)
Feb 09, 2021 10.04 10.44 10.00 10.27 3,032,266 +0.15(+1.48%)
Feb 08, 2021 10.07 10.31 9.940 10.12 4,310,292 -0.32(-3.07%)
Feb 05, 2021 10.68 10.88 10.39 10.44 3,463,400 -0.44(-4.04%)
Feb 04, 2021 11.12 11.34 10.83 10.88 4,760,500 +0.40(+3.82%)
Feb 03, 2021 10.39 10.60 10.28 10.48 2,352,652 -0.07(-0.66%)
Feb 02, 2021 10.15 10.60 10.11 10.55 4,972,049 +1.02(+10.70%)
Feb 01, 2021 9.500 10.04 8.980 9.530 9,344,571 -1.29(-11.92%)
Jan 29, 2021 9.930 10.88 9.850 10.82 6,024,700 +0.06(+0.56%)
Jan 28, 2021 10.84 11.40 10.15 10.76 6,347,920 -1.06(-8.97%)
Jan 27, 2021 11.25 12.01 11.25 11.82 5,454,039 +0.89(+8.14%)
Jan 26, 2021 10.99 11.04 10.64 10.93 2,926,558 -0.06(-0.55%)
Jan 25, 2021 10.64 11.19 10.52 10.99 3,428,244 +0.20(+1.85%)
Jan 22, 2021 11.04 11.23 10.61 10.79 3,950,400 +0.39(+3.75%)
Jan 21, 2021 10.14 10.63 10.11 10.40 3,295,888 +0.27(+2.67%)
Jan 20, 2021 10.63 10.69 10.00 10.13 5,732,999 -0.88(-7.99%)
Jan 19, 2021 10.76 11.24 10.76 11.01 3,240,793 -0.33(-2.91%)
Jan 15, 2021 10.58 11.34 10.57 11.34 5,121,500 +0.98(+9.46%)
Jan 14, 2021 10.25 10.43 10.01 10.36 3,694,377 +0.03(+0.29%)
Jan 13, 2021 10.16 10.34 9.930 10.33 3,224,594 +0.31(+3.09%)
Jan 12, 2021 9.970 10.49 9.970 10.02 4,251,327 -0.09(-0.89%)
Jan 11, 2021 10.05 10.14 9.770 10.11 5,388,881 +0.42(+4.33%)
Jan 08, 2021 9.060 10.02 9.031 9.690 9,221,400 +1.02(+11.76%)
Jan 07, 2021 8.610 8.850 8.500 8.670 4,144,448 +0.23(+2.73%)
Jan 06, 2021 8.600 8.900 8.370 8.440 6,717,391 +0.10(+1.20%)
Jan 05, 2021 8.240 8.580 8.230 8.340 4,992,072 -0.03(-0.36%)
Jan 04, 2021 8.780 8.970 8.240 8.370 11,315,464 -1.38(-14.15%)
Dec 31, 2020 9.750 9.750 9.750 5,861,329 +0.21(+2.20%)
Dec 30, 2020 10.13 10.18 9.530 9.540 5,861,329 -0.69(-6.74%)
Dec 29, 2020 9.970 10.33 9.820 10.23 4,132,817 +0.07(+0.69%)
Dec 28, 2020 9.690 10.19 9.480 10.16 4,270,053 +0.09(+0.89%)
Dec 24, 2020 10.25 10.33 9.965 10.07 2,365,500 -0.09(-0.89%)
Dec 23, 2020 10.44 10.46 10.07 10.16 5,338,538 -0.53(-4.96%)
Dec 22, 2020 10.01 10.80 9.960 10.69 5,059,058 +0.82(+8.31%)
Dec 21, 2020 10.05 10.15 9.660 9.870 5,061,505 -0.24(-2.37%)
Dec 18, 2020 9.780 10.12 9.710 10.11 5,037,400 +0.40(+4.12%)
Dec 17, 2020 10.07 10.14 9.560 9.710 7,202,452 -0.95(-8.91%)
Dec 16, 2020 11.12 11.35 10.61 10.66 5,869,196 -0.57(-5.08%)
Dec 15, 2020 11.71 11.76 11.16 11.23 5,186,100 -0.99(-8.10%)
Dec 14, 2020 11.81 12.26 11.46 12.22 3,655,684 +0.57(+4.89%)
Dec 11, 2020 11.40 11.74 11.28 11.65 4,023,300 +0.19(+1.66%)
Dec 10, 2020 11.50 11.64 11.05 11.46 4,103,937 -0.04(-0.35%)
Dec 09, 2020 11.09 11.75 10.93 11.50 6,717,887 +0.68(+6.28%)
Dec 08, 2020 10.56 10.88 10.54 10.82 3,905,043 +0.24(+2.27%)
Dec 07, 2020 11.57 11.57 10.35 10.58 6,735,542 -0.92(-8.00%)
Dec 04, 2020 11.31 11.61 11.13 11.50 4,496,300 +0.22(+1.95%)
Dec 03, 2020 11.05 11.53 11.01 11.28 4,627,783 +0.19(+1.71%)
Dec 02, 2020 11.12 11.43 11.02 11.09 4,520,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media