Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.6800 0.6820 0.6200 0.6285 40,745,620 -0.07(-10.41%)
Jun 14, 2024 0.8000 0.8100 0.6610 0.7015 44,689,440 -0.10(-12.44%)
Jun 13, 2024 0.7400 0.8163 0.6210 0.8012 53,831,424 +0.04(+5.70%)
Jun 12, 2024 0.8400 0.9240 0.7408 0.7580 46,924,332 -0.13(-14.25%)
Jun 11, 2024 0.9047 0.9300 0.8100 0.8840 61,437,460 +0.01(+1.28%)
Jun 10, 2024 0.7737 0.8728 0.7612 0.8728 65,487,592 +0.12(+16.62%)
Jun 07, 2024 0.6843 0.7790 0.6569 0.7484 69,868,656 +0.06(+8.35%)
Jun 06, 2024 0.7000 0.7002 0.5733 0.6907 62,462,136 +0.04(+6.26%)
Jun 05, 2024 0.6100 0.6538 0.5756 0.6500 67,072,148 +0.08(+13.04%)
Jun 04, 2024 0.4929 0.6385 0.4860 0.5750 88,111,440 +0.08(+17.11%)
Jun 03, 2024 0.5200 0.5220 0.4900 0.4910 16,772,208 -0.02(-4.49%)
May 31, 2024 0.5039 0.5298 0.4810 0.5141 25,713,684 +0.02(+4.85%)
May 30, 2024 0.5100 0.5100 0.4725 0.4903 19,187,496 -0.01(-2.52%)
May 29, 2024 0.6113 0.6200 0.4715 0.5030 47,887,752 -0.06(-10.31%)
May 28, 2024 0.5200 0.5699 0.5127 0.5608 19,845,984 +0.04(+8.41%)
May 24, 2024 0.5245 0.5270 0.5001 0.5173 10,560,409 -0.00(-0.92%)
May 23, 2024 0.5350 0.5360 0.4930 0.5221 15,666,346 -0.01(-2.65%)
May 22, 2024 0.5505 0.5666 0.5360 0.5363 16,209,360 -0.03(-5.36%)
May 21, 2024 0.5819 0.5950 0.5229 0.5667 26,092,716 -0.03(-5.55%)
May 20, 2024 0.5236 0.6037 0.5236 0.6000 30,105,780 +0.08(+16.41%)
May 17, 2024 0.5305 0.5625 0.5110 0.5154 26,041,252 -0.01(-1.11%)
May 16, 2024 0.5034 0.5390 0.5000 0.5212 23,680,836 +0.02(+3.21%)
May 15, 2024 0.4826 0.5238 0.4509 0.5050 31,572,572 +0.04(+7.45%)
May 14, 2024 0.4181 0.4700 0.4180 0.4700 31,056,204 +0.05(+11.32%)
May 13, 2024 0.4213 0.4275 0.4063 0.4222 26,033,088 +0.00(+0.72%)
May 10, 2024 0.4400 0.4400 0.4100 0.4192 24,085,476 -0.02(-3.52%)
May 09, 2024 0.4183 0.4433 0.4110 0.4345 30,163,252 +0.02(+4.88%)
May 08, 2024 0.4350 0.4449 0.4137 0.4143 33,851,448 -0.03(-6.71%)
May 07, 2024 0.4373 0.4568 0.4259 0.4441 34,217,012 +0.02(+4.30%)
May 06, 2024 0.4450 0.4550 0.4100 0.4258 27,077,256 -0.00(-0.98%)
May 03, 2024 0.4277 0.4513 0.4258 0.4300 26,841,568 +0.01(+1.49%)
May 02, 2024 0.4623 0.4687 0.4105 0.4237 15,550,088 -0.02(-3.86%)
May 01, 2024 0.4380 0.4600 0.4020 0.4407 38,836,620 +0.01(+2.46%)
Apr 30, 2024 0.4823 0.4890 0.4300 0.4301 20,362,372 -0.06(-12.22%)
Apr 29, 2024 0.4714 0.5100 0.4711 0.4900 25,332,264 +0.02(+4.97%)
Apr 26, 2024 0.4350 0.4835 0.4292 0.4668 19,117,876 +0.03(+7.71%)
Apr 25, 2024 0.4307 0.4450 0.4011 0.4334 27,659,248 -0.01(-1.50%)
Apr 24, 2024 0.4200 0.4400 0.3915 0.4400 38,483,512 +0.03(+7.47%)
Apr 23, 2024 0.4326 0.4460 0.3950 0.4094 43,628,412 -0.02(-5.47%)
Apr 22, 2024 0.4867 0.4880 0.4210 0.4331 25,002,002 -0.06(-12.58%)
Apr 19, 2024 0.4105 0.4954 0.3909 0.4954 34,714,856 +0.11(+28.11%)
Apr 18, 2024 0.4080 0.4239 0.3866 0.3867 37,047,112 +0.00(+0.44%)
Apr 17, 2024 0.4329 0.4348 0.3850 0.3850 39,366,204 -0.05(-11.02%)
Apr 16, 2024 0.4650 0.4656 0.4200 0.4327 27,989,418 -0.03(-5.59%)
Apr 15, 2024 0.5051 0.5151 0.4500 0.4583 35,118,168 -0.04(-8.41%)
Apr 12, 2024 0.5145 0.5328 0.4925 0.5004 25,525,444 -0.01(-1.42%)
Apr 11, 2024 0.5387 0.5398 0.5000 0.5076 36,156,472 -0.02(-3.74%)
Apr 10, 2024 0.5598 0.5725 0.5208 0.5273 27,818,440 -0.05(-9.40%)
Apr 09, 2024 0.5510 0.5895 0.5454 0.5820 35,656,416 +0.04(+6.87%)
Apr 08, 2024 0.5629 0.5670 0.5302 0.5446 32,416,342 -0.02(-3.06%)
Apr 05, 2024 0.5700 0.5895 0.5450 0.5618 24,980,044 -0.02(-3.75%)
Apr 04, 2024 0.5842 0.5853 0.5401 0.5837 34,049,200 +0.00(+0.78%)
Apr 03, 2024 0.5903 0.6004 0.5566 0.5792 31,027,184 -0.01(-1.16%)
Apr 02, 2024 0.6500 0.6499 0.5600 0.5860 39,777,384 -0.03(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.