Skip to main content

Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

34.51 -0.10 (-0.29%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 34.48 34.61 34.36 34.61 24,297 +0.02(+0.06%)
Nov 20, 2024 34.52 34.59 34.36 34.59 36,279 -0.07(-0.20%)
Nov 19, 2024 36.05 36.05 34.39 34.66 25,441 -0.03(-0.09%)
Nov 18, 2024 34.54 34.71 34.47 34.69 28,066 +0.19(+0.55%)
Nov 15, 2024 34.56 34.66 34.42 34.50 30,104 -0.12(-0.35%)
Nov 14, 2024 34.72 34.72 34.54 34.62 38,922 +0.02(+0.06%)
Nov 13, 2024 34.61 34.62 34.45 34.60 54,346 +0.01(+0.03%)
Nov 12, 2024 34.78 34.78 34.37 34.59 23,446 -0.43(-1.23%)
Nov 11, 2024 35.12 35.14 34.99 35.02 17,942 +0.08(+0.23%)
Nov 08, 2024 34.94 34.98 34.81 34.94 27,258 -0.44(-1.24%)
Nov 07, 2024 35.22 35.39 35.13 35.38 27,053 +0.49(+1.40%)
Nov 06, 2024 34.71 34.89 34.47 34.89 33,930 -0.11(-0.31%)
Nov 05, 2024 34.89 35.01 34.75 35.00 16,516 +0.27(+0.78%)
Nov 04, 2024 34.67 34.82 34.63 34.73 28,025 +0.01(+0.03%)
Nov 01, 2024 34.87 34.87 34.66 34.72 15,845 +0.04(+0.12%)
Oct 31, 2024 35.00 35.00 34.53 34.68 31,936 -0.16(-0.46%)
Oct 30, 2024 34.78 35.05 34.78 34.84 17,516 +0.03(+0.09%)
Oct 29, 2024 34.87 34.93 34.77 34.81 41,340 -0.25(-0.71%)
Oct 28, 2024 35.20 35.20 34.88 35.06 22,714 +0.33(+0.95%)
Oct 25, 2024 35.19 35.19 34.73 34.73 30,497 -0.12(-0.34%)
Oct 24, 2024 34.91 34.95 34.75 34.85 51,410 +0.01(+0.03%)
Oct 23, 2024 34.95 34.95 34.73 34.84 37,310 -0.45(-1.28%)
Oct 22, 2024 35.25 35.31 35.19 35.29 17,646 -0.09(-0.25%)
Oct 21, 2024 35.64 35.64 35.31 35.38 25,747 -0.48(-1.34%)
Oct 18, 2024 35.88 35.88 35.77 35.86 14,393 +0.21(+0.59%)
Oct 17, 2024 36.07 36.07 35.48 35.65 41,170 -0.17(-0.47%)
Oct 16, 2024 35.75 35.83 35.71 35.82 28,961 +0.16(+0.45%)
Oct 15, 2024 35.86 35.86 35.60 35.66 25,215 -0.14(-0.39%)
Oct 14, 2024 35.78 35.85 35.64 35.80 22,228 -0.08(-0.22%)
Oct 11, 2024 35.84 35.98 35.66 35.88 34,661 +0.15(+0.42%)
Oct 10, 2024 35.66 35.73 35.49 35.73 19,587 -0.10(-0.28%)
Oct 09, 2024 35.76 35.85 35.66 35.83 47,123 +0.01(+0.03%)
Oct 08, 2024 35.88 35.88 35.61 35.82 50,019 -0.03(-0.08%)
Oct 07, 2024 36.00 36.00 35.73 35.85 35,109 -0.36(-0.99%)
Oct 04, 2024 36.10 36.23 36.06 36.21 21,119 +0.35(+0.98%)
Oct 03, 2024 35.88 35.88 35.74 35.86 21,712 -0.31(-0.86%)
Oct 02, 2024 36.18 36.19 36.01 36.17 41,220 -0.14(-0.39%)
Oct 01, 2024 36.83 36.83 36.09 36.31 34,882 -0.25(-0.68%)
Sep 30, 2024 36.60 36.60 36.42 36.56 20,535 +0.09(+0.25%)
Sep 27, 2024 36.71 36.71 36.38 36.47 61,401 -0.18(-0.49%)
Sep 26, 2024 36.61 36.72 36.47 36.65 41,421 +0.82(+2.29%)
Sep 25, 2024 36.13 36.18 35.78 35.83 24,661 -0.16(-0.46%)
Sep 24, 2024 36.00 36.06 35.86 35.99 30,462 +0.02(+0.06%)
Sep 23, 2024 37.16 37.16 35.81 35.98 97,877 +0.18(+0.50%)
Sep 20, 2024 36.01 36.01 35.66 35.80 30,939 -0.41(-1.12%)
Sep 19, 2024 36.17 36.23 35.95 36.20 31,971 +0.62(+1.73%)
Sep 18, 2024 35.72 35.84 35.45 35.59 26,948 +0.04(+0.11%)
Sep 17, 2024 35.70 35.72 35.44 35.55 30,771 -0.08(-0.22%)
Sep 16, 2024 37.15 37.15 35.38 35.63 39,916 +0.23(+0.64%)
Sep 13, 2024 35.59 35.59 35.32 35.40 24,050 +0.09(+0.25%)
Sep 12, 2024 36.21 36.21 34.85 35.31 47,959 +0.38(+1.08%)
Sep 11, 2024 35.04 35.04 34.48 34.93 58,303 +0.09(+0.26%)
Sep 10, 2024 35.06 35.06 34.71 34.84 33,022 -0.17(-0.48%)
Sep 09, 2024 34.95 35.10 34.89 35.01 40,035 +0.38(+1.09%)
Sep 06, 2024 35.24 35.35 34.60 34.64 22,253 -0.78(-2.21%)
Sep 05, 2024 35.43 35.44 35.18 35.42 27,885 +0.16(+0.45%)
Sep 04, 2024 35.06 35.39 35.06 35.26 30,132 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.