Skip to main content

Protalix Biotherapeutics (NY: PLX )

1.690 +0.060 (+3.68%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.650 1.703 1.640 1.690 412,856 +0.06(+3.68%)
Dec 05, 2024 1.630 1.640 1.600 1.630 210,089 +0.00(+0.00%)
Dec 04, 2024 1.640 1.640 1.570 1.630 488,591 -0.01(-0.61%)
Dec 03, 2024 1.650 1.670 1.603 1.640 222,251 -0.03(-1.80%)
Dec 02, 2024 1.720 1.750 1.650 1.670 321,717 -0.05(-2.91%)
Nov 29, 2024 1.700 1.721 1.680 1.720 153,467 +0.03(+1.78%)
Nov 27, 2024 1.700 1.730 1.680 1.690 174,487 +0.01(+0.60%)
Nov 26, 2024 1.690 1.730 1.650 1.680 402,345 -0.03(-1.75%)
Nov 25, 2024 1.730 1.730 1.680 1.710 328,114 +0.02(+1.18%)
Nov 22, 2024 1.680 1.780 1.660 1.690 545,887 +0.03(+1.81%)
Nov 21, 2024 1.700 1.710 1.600 1.660 530,355 -0.03(-1.78%)
Nov 20, 2024 1.650 1.740 1.610 1.690 817,071 +0.06(+3.68%)
Nov 19, 2024 1.660 1.750 1.580 1.630 533,660 -0.03(-1.81%)
Nov 18, 2024 1.420 1.720 1.400 1.660 1,785,965 +0.26(+18.57%)
Nov 15, 2024 1.380 1.410 1.330 1.400 328,811 -0.01(-0.71%)
Nov 14, 2024 1.260 1.410 1.260 1.410 1,453,445 +0.17(+13.71%)
Nov 13, 2024 1.280 1.310 1.225 1.240 305,054 -0.08(-6.06%)
Nov 12, 2024 1.220 1.340 1.200 1.320 471,640 +0.12(+10.00%)
Nov 11, 2024 1.180 1.210 1.180 1.200 215,684 +0.04(+3.45%)
Nov 08, 2024 1.170 1.220 1.160 1.160 161,887 +0.00(+0.00%)
Nov 07, 2024 1.190 1.240 1.160 1.160 331,871 -0.06(-4.92%)
Nov 06, 2024 1.330 1.330 1.220 1.220 139,513 -0.08(-6.15%)
Nov 05, 2024 1.300 1.320 1.270 1.300 159,034 +0.02(+1.56%)
Nov 04, 2024 1.260 1.360 1.260 1.280 969,260 +0.03(+2.40%)
Nov 01, 2024 1.190 1.260 1.180 1.250 294,747 +0.08(+6.84%)
Oct 31, 2024 1.180 1.180 1.140 1.170 113,348 +0.00(+0.00%)
Oct 30, 2024 1.180 1.180 1.170 1.170 140,298 +0.00(+0.00%)
Oct 29, 2024 1.170 1.180 1.170 1.170 127,863 +0.04(+3.54%)
Oct 28, 2024 1.100 1.140 1.070 1.130 237,286 +0.05(+4.63%)
Oct 25, 2024 1.030 1.090 1.030 1.080 129,033 +0.05(+4.85%)
Oct 24, 2024 1.040 1.040 1.020 1.030 48,106 +0.01(+0.98%)
Oct 23, 2024 1.040 1.049 1.020 1.020 87,294 -0.04(-3.77%)
Oct 22, 2024 1.060 1.085 1.010 1.060 297,398 +0.00(+0.00%)
Oct 21, 2024 1.080 1.090 1.050 1.060 187,585 -0.03(-2.75%)
Oct 18, 2024 1.080 1.100 1.079 1.090 74,901 +0.00(+0.00%)
Oct 17, 2024 1.100 1.110 1.080 1.090 146,423 +0.00(+0.00%)
Oct 16, 2024 1.100 1.110 1.070 1.090 125,283 +0.01(+0.93%)
Oct 15, 2024 1.060 1.090 1.040 1.080 111,019 +0.02(+1.89%)
Oct 14, 2024 1.080 1.084 1.040 1.060 127,404 -0.02(-1.85%)
Oct 11, 2024 1.020 1.080 1.010 1.080 288,776 +0.08(+8.00%)
Oct 10, 2024 1.020 1.020 0.9902 1.000 129,217 -0.01(-0.99%)
Oct 09, 2024 1.020 1.020 1.006 1.010 100,049 -0.01(-0.98%)
Oct 08, 2024 1.040 1.040 0.9900 1.020 102,257 +0.00(+0.00%)
Oct 07, 2024 1.050 1.066 1.010 1.020 170,444 -0.06(-5.56%)
Oct 04, 2024 1.070 1.080 1.020 1.080 116,399 +0.07(+6.93%)
Oct 03, 2024 1.020 1.030 1.010 1.010 55,251 -0.01(-0.98%)
Oct 02, 2024 1.020 1.050 1.020 1.020 46,481 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.