Skip to main content

Employers Holdings Inc (NY: EIG )

42.07 -0.09 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 42.22 42.34 41.88 42.07 438,033 -0.09(-0.21%)
Jun 20, 2024 41.48 42.16 41.48 42.16 100,333 +0.55(+1.32%)
Jun 18, 2024 41.68 41.88 41.38 41.61 134,358 +0.11(+0.27%)
Jun 17, 2024 41.14 41.59 40.97 41.50 133,684 +0.40(+0.97%)
Jun 14, 2024 40.86 41.23 40.72 41.10 126,179 -0.19(-0.46%)
Jun 13, 2024 41.20 41.35 40.84 41.29 172,961 -0.23(-0.55%)
Jun 12, 2024 41.77 41.97 41.20 41.52 142,143 +0.61(+1.49%)
Jun 11, 2024 41.30 41.30 40.74 40.91 186,573 -0.59(-1.42%)
Jun 10, 2024 41.27 41.54 40.66 41.50 127,079 +0.00(+0.00%)
Jun 07, 2024 41.28 41.82 41.13 41.50 123,226 +0.15(+0.36%)
Jun 06, 2024 41.07 41.48 41.07 41.35 98,121 +0.22(+0.53%)
Jun 05, 2024 41.80 41.80 41.10 41.13 110,298 -0.57(-1.37%)
Jun 04, 2024 41.84 42.00 41.65 41.70 127,842 -0.26(-0.62%)
Jun 03, 2024 42.45 42.46 41.71 41.96 158,175 -0.22(-0.52%)
May 31, 2024 41.43 42.24 41.25 42.18 188,335 +0.99(+2.40%)
May 30, 2024 40.85 41.35 40.60 41.19 135,553 +0.44(+1.08%)
May 29, 2024 40.66 40.85 40.57 40.75 141,541 -0.14(-0.34%)
May 28, 2024 41.32 41.32 40.86 40.89 124,168 -0.43(-1.04%)
May 24, 2024 41.29 41.34 40.89 41.32 105,257 +0.20(+0.49%)
May 23, 2024 41.70 41.70 40.89 41.12 115,926 -0.69(-1.65%)
May 22, 2024 41.65 42.05 41.57 41.81 95,616 +0.10(+0.24%)
May 21, 2024 41.78 42.08 41.49 41.71 70,937 +0.00(+0.00%)
May 20, 2024 42.68 42.68 41.64 41.71 72,228 -0.86(-2.02%)
May 17, 2024 42.67 42.69 42.24 42.57 75,803 -0.01(-0.02%)
May 16, 2024 41.78 42.66 41.78 42.58 118,819 +1.07(+2.58%)
May 15, 2024 42.60 42.60 41.50 41.51 134,198 -0.98(-2.31%)
May 14, 2024 43.19 43.34 41.86 42.49 169,233 -0.82(-1.89%)
May 13, 2024 43.68 43.68 43.18 43.31 161,312 -0.17(-0.39%)
May 10, 2024 43.88 43.88 43.29 43.48 49,480 -0.30(-0.69%)
May 09, 2024 43.30 43.81 43.14 43.78 66,256 +0.41(+0.95%)
May 08, 2024 43.02 43.54 42.79 43.37 65,361 +0.53(+1.24%)
May 07, 2024 42.91 43.16 42.83 42.84 132,971 +0.13(+0.30%)
May 06, 2024 42.71 42.92 42.54 42.71 83,032 +0.30(+0.70%)
May 03, 2024 43.04 43.04 42.18 42.41 120,685 -0.49(-1.13%)
May 02, 2024 42.81 42.90 42.48 42.90 79,665 +0.10(+0.23%)
May 01, 2024 42.55 43.09 42.55 42.80 102,964 +0.51(+1.20%)
Apr 30, 2024 42.72 42.81 42.13 42.29 329,010 -0.47(-1.09%)
Apr 29, 2024 43.43 43.79 42.36 42.76 244,251 -0.94(-2.16%)
Apr 26, 2024 39.18 43.95 38.40 43.70 303,914 +0.50(+1.15%)
Apr 25, 2024 44.37 44.44 42.83 43.21 278,993 -1.38(-3.10%)
Apr 24, 2024 43.99 44.60 43.99 44.59 96,411 +0.27(+0.60%)
Apr 23, 2024 44.12 44.62 44.12 44.32 110,143 +0.29(+0.65%)
Apr 22, 2024 44.11 44.67 43.91 44.03 114,632 -0.02(-0.05%)
Apr 19, 2024 42.86 44.06 42.81 44.05 131,498 +1.25(+2.92%)
Apr 18, 2024 42.38 42.88 42.21 42.80 104,701 +0.62(+1.46%)
Apr 17, 2024 42.19 42.25 41.79 42.18 95,881 -0.05(-0.12%)
Apr 16, 2024 42.25 42.41 42.06 42.23 82,434 -0.12(-0.28%)
Apr 15, 2024 42.43 42.62 42.11 42.35 78,453 +0.04(+0.09%)
Apr 12, 2024 42.35 42.57 42.02 42.31 73,983 -0.13(-0.30%)
Apr 11, 2024 42.80 42.80 42.19 42.44 68,454 -0.33(-0.77%)
Apr 10, 2024 42.89 42.89 42.26 42.77 170,613 -0.26(-0.60%)
Apr 09, 2024 43.40 43.40 42.77 43.03 56,599 -0.41(-0.94%)
Apr 08, 2024 43.90 43.95 43.42 43.43 77,504 -0.45(-1.02%)
Apr 05, 2024 43.96 44.14 43.72 43.88 177,647 -0.18(-0.41%)
Apr 04, 2024 45.06 45.06 44.04 44.06 115,289 -0.70(-1.55%)
Apr 03, 2024 44.47 44.88 44.24 44.76 142,658 +0.17(+0.38%)
Apr 02, 2024 44.47 44.66 44.14 44.59 196,252 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.