Indicators

(NY: WNNR )

13.60 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				13.60	0	+3.30(+32.04%)
Mar 27, 2024	9.570	10.30	8.990	10.30	1,877,451	+1.00(+10.75%)
Mar 26, 2024	9.500	9.890	9.200	9.300	1,340,374	-0.19(-2.00%)
Mar 25, 2024	10.34	10.34	9.400	9.490	9,967	-0.52(-5.15%)
Mar 22, 2024	10.27	10.34	10.00	10.01	15,558	-0.27(-2.60%)
Mar 21, 2024	10.47	10.47	10.27	10.27	2,195	+0.12(+1.20%)
Mar 20, 2024	10.47	10.47	10.15	10.15	1,277	-0.12(-1.17%)
Mar 19, 2024	9.710	10.27	9.675	10.27	1,487	-0.01(-0.10%)
Mar 18, 2024	10.15	10.30	9.450	10.28	20,344	+0.12(+1.13%)
Mar 15, 2024	9.490	10.23	9.490	10.16	881	+0.41(+4.26%)
Mar 14, 2024	10.49	10.49	9.750	9.750	6,563	-0.71(-6.81%)
Mar 13, 2024	10.11	10.49	10.10	10.46	3,113	+0.05(+0.50%)
Mar 12, 2024	10.40	10.76	10.40	10.41	1,276	-0.36(-3.35%)
Mar 11, 2024	10.89	10.89	10.00	10.77	6,169	+0.37(+3.58%)
Mar 08, 2024	10.34	10.44	9.990	10.40	4,440	+0.49(+4.92%)
Mar 07, 2024	11.00	11.00	9.910	9.910	2,819	+0.02(+0.20%)
Mar 06, 2024	10.68	11.03	9.420	9.890	27,308	-0.86(-8.00%)
Mar 05, 2024	11.02	11.10	10.50	10.75	4,993	-0.32(-2.89%)
Mar 04, 2024	9.340	11.11	9.340	11.07	37,784	+1.88(+20.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.