Indicators

(NY: BNGE )

24.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.20	19.20	19.20	19.20	0	-0.11(-0.59%)
Feb 27, 2023	19.35	19.37	19.31	19.31	717	+0.19(+0.99%)
Feb 24, 2023	19.12	19.12	19.12	19.12	100	-0.48(-2.43%)
Feb 23, 2023	19.38	19.60	19.38	19.60	1,922	+0.09(+0.45%)
Feb 22, 2023	19.51	19.51	19.51	19.51	0	-0.01(-0.05%)
Feb 21, 2023	19.85	19.85	19.52	19.52	3,545	-0.52(-2.61%)
Feb 17, 2023	19.94	20.10	19.93	20.04	1,731	-0.21(-1.02%)
Feb 16, 2023	20.25	20.25	20.25	20.25	0	-0.23(-1.10%)
Feb 15, 2023	20.03	20.48	20.03	20.48	304	+0.26(+1.29%)
Feb 14, 2023	20.22	20.22	20.22	20.22	25	+0.17(+0.86%)
Feb 13, 2023	19.80	20.04	19.80	20.04	225	+0.31(+1.56%)
Feb 10, 2023	19.74	19.74	19.74	19.74	100	-0.42(-2.09%)
Feb 09, 2023	20.58	20.58	20.16	20.16	766	-0.00(-0.01%)
Feb 08, 2023	20.16	20.16	20.16	20.16	143	-0.38(-1.85%)
Feb 07, 2023	20.23	20.54	20.20	20.54	1,700	+0.29(+1.42%)
Feb 06, 2023	20.26	20.28	20.25	20.25	1,069	-0.36(-1.73%)
Feb 03, 2023	20.79	20.79	20.61	20.61	1,579	-0.34(-1.61%)
Feb 02, 2023	20.90	20.94	20.90	20.94	885	+0.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.