Indicators

(NY: BNGE )

24.22 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.96	20.03	19.96	20.01	1,046	+0.27(+1.37%)
Jan 30, 2023	19.74	19.74	19.74	19.74	0	-0.55(-2.70%)
Jan 27, 2023	20.15	20.29	20.15	20.29	323	+0.00(+0.01%)
Jan 26, 2023	20.29	20.29	20.29	20.29	9	+0.27(+1.33%)
Jan 25, 2023	19.58	20.02	19.58	20.02	305	+0.10(+0.49%)
Jan 24, 2023	19.92	19.92	19.92	19.92	49	-0.01(-0.03%)
Jan 23, 2023	19.44	19.93	19.44	19.93	266	+0.51(+2.65%)
Jan 20, 2023	19.03	19.41	19.03	19.41	504	+0.52(+2.75%)
Jan 19, 2023	18.89	18.89	18.89	18.89	101	-0.12(-0.65%)
Jan 18, 2023	19.35	19.35	19.02	19.02	316	-0.21(-1.11%)
Jan 17, 2023	19.25	19.25	19.23	19.23	103	-0.03(-0.15%)
Jan 13, 2023	18.94	19.26	18.94	19.26	487	+0.18(+0.96%)
Jan 12, 2023	19.08	19.08	19.08	19.08	0	+0.13(+0.71%)
Jan 11, 2023	18.86	18.94	18.78	18.94	13,155	+0.17(+0.90%)
Jan 10, 2023	18.77	18.77	18.77	18.77	0	+0.32(+1.76%)
Jan 09, 2023	18.52	18.58	18.45	18.45	202	+0.22(+1.19%)
Jan 06, 2023	18.10	18.24	18.10	18.23	1,049	+0.27(+1.51%)
Jan 05, 2023	17.87	18.08	17.83	17.96	22,258	-0.07(-0.38%)
Jan 04, 2023	17.67	18.03	17.67	18.03	302	+0.63(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.