Indicators

(NY: BNGE )

25.22 -0.12 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.90	19.07	18.90	19.07	832	-0.21(-1.09%)
Jul 28, 2022	19.21	19.27	19.21	19.27	156	+0.02(+0.09%)
Jul 27, 2022	18.79	19.26	18.79	19.26	404	+0.75(+4.06%)
Jul 26, 2022	18.52	18.52	18.51	18.51	151	-0.46(-2.41%)
Jul 25, 2022	18.96	18.96	18.96	18.96	3	-0.16(-0.82%)
Jul 22, 2022	19.37	19.52	18.96	19.12	3,423	-0.29(-1.48%)
Jul 21, 2022	19.28	19.47	19.24	19.41	2,352	+0.26(+1.38%)
Jul 20, 2022	19.19	19.19	19.05	19.14	402	+0.49(+2.62%)
Jul 19, 2022	18.38	18.65	18.38	18.65	521	+0.52(+2.84%)
Jul 18, 2022	18.14	18.14	18.14	18.14	1	+0.21(+1.16%)
Jul 15, 2022	17.68	17.93	17.62	17.93	14,731	+0.40(+2.28%)
Jul 14, 2022	17.49	17.53	17.49	17.53	300	-0.20(-1.16%)
Jul 13, 2022	17.73	17.73	17.73	17.73	1	-0.06(-0.32%)
Jul 12, 2022	17.73	17.79	17.73	17.79	300	+0.02(+0.14%)
Jul 11, 2022	18.16	18.16	17.77	17.77	615	-0.77(-4.13%)
Jul 08, 2022	18.39	18.53	18.39	18.53	202	-0.10(-0.55%)
Jul 07, 2022	18.64	18.64	18.64	18.64	82	+0.43(+2.34%)
Jul 06, 2022	18.17	18.21	18.13	18.21	1,009	-0.21(-1.12%)
Jul 05, 2022	18.05	18.42	18.03	18.42	409	+0.25(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.