Indicators

(NY: BNGE )

24.56 -0.27 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.13	23.13	23.13	23.13	183	+0.15(+0.65%)
Jul 28, 2023	22.74	22.98	22.74	22.98	784	+0.60(+2.67%)
Jul 27, 2023	22.39	22.39	22.39	22.39	102	-0.18(-0.79%)
Jul 26, 2023	22.57	22.57	22.57	22.57	258	+0.08(+0.37%)
Jul 25, 2023	22.48	22.48	22.48	22.48	266	-0.06(-0.26%)
Jul 24, 2023	22.35	22.54	22.35	22.54	392	+0.03(+0.12%)
Jul 21, 2023	22.51	22.51	22.51	22.51	173	-0.06(-0.28%)
Jul 20, 2023	22.58	22.58	22.58	22.58	129	-0.61(-2.62%)
Jul 19, 2023	23.19	23.19	23.19	23.19	1	+0.02(+0.07%)
Jul 18, 2023	23.05	23.17	22.98	23.17	3,030	+0.04(+0.15%)
Jul 17, 2023	23.07	23.14	23.07	23.14	112	+0.24(+1.05%)
Jul 14, 2023	23.26	23.26	22.89	22.89	479	-0.37(-1.59%)
Jul 13, 2023	23.14	23.26	23.14	23.26	361	+0.44(+1.95%)
Jul 12, 2023	22.78	22.86	22.78	22.82	346	+0.46(+2.06%)
Jul 11, 2023	22.36	22.36	22.36	22.36	11	+0.48(+2.21%)
Jul 10, 2023	21.88	21.88	21.88	21.88	1	+0.24(+1.10%)
Jul 07, 2023	21.68	21.76	21.64	21.64	306	+0.20(+0.95%)
Jul 06, 2023	21.43	21.43	21.43	21.43	25	-0.42(-1.92%)
Jul 05, 2023	21.95	21.95	21.85	21.85	222	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.