Skip to main content

Torrid Holdings Inc (NY: CURV )

6.085 -0.045 (-0.73%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 6.070 6.180 5.977 6.130 16,777 +0.04(+0.66%)
May 20, 2024 5.960 6.180 5.938 6.090 40,268 +0.09(+1.50%)
May 17, 2024 5.990 6.100 5.810 6.000 63,004 +0.04(+0.67%)
May 16, 2024 5.960 6.040 5.780 5.960 62,787 +0.06(+1.02%)
May 15, 2024 5.910 5.990 5.790 5.900 29,539 +0.02(+0.34%)
May 14, 2024 5.880 5.990 5.580 5.880 82,766 +0.12(+2.08%)
May 13, 2024 5.540 5.880 5.480 5.760 145,115 +0.24(+4.35%)
May 10, 2024 5.450 5.550 5.335 5.520 29,384 +0.09(+1.66%)
May 09, 2024 5.350 5.460 5.140 5.430 40,568 +0.10(+1.88%)
May 08, 2024 5.130 5.422 5.080 5.330 46,890 +0.12(+2.30%)
May 07, 2024 5.140 5.290 5.030 5.210 33,183 +0.03(+0.58%)
May 06, 2024 5.450 5.450 5.055 5.180 35,189 -0.12(-2.26%)
May 03, 2024 5.310 5.430 5.160 5.300 78,015 +0.07(+1.34%)
May 02, 2024 5.100 5.280 5.060 5.230 48,636 +0.17(+3.36%)
May 01, 2024 5.040 5.200 4.965 5.060 43,393 -0.01(-0.20%)
Apr 30, 2024 4.880 5.120 4.755 5.070 48,762 +0.03(+0.60%)
Apr 29, 2024 4.990 5.190 4.802 5.040 35,786 +0.04(+0.80%)
Apr 26, 2024 4.890 5.150 4.750 5.000 66,438 +0.08(+1.63%)
Apr 25, 2024 4.820 5.190 4.750 4.920 63,218 -0.06(-1.20%)
Apr 24, 2024 4.930 5.240 4.800 4.980 43,071 -0.04(-0.80%)
Apr 23, 2024 4.950 5.130 4.785 5.020 54,300 +0.16(+3.29%)
Apr 22, 2024 4.930 4.990 4.680 4.860 39,369 +0.03(+0.62%)
Apr 19, 2024 4.560 4.940 4.420 4.830 86,288 +0.19(+4.09%)
Apr 18, 2024 4.340 4.850 4.340 4.640 77,936 +0.27(+6.18%)
Apr 17, 2024 4.230 4.480 4.130 4.370 29,411 +0.14(+3.31%)
Apr 16, 2024 4.200 4.345 4.050 4.230 24,352 -0.07(-1.63%)
Apr 15, 2024 4.540 4.639 4.250 4.300 25,462 -0.16(-3.59%)
Apr 12, 2024 4.260 4.550 3.860 4.460 85,505 +0.11(+2.53%)
Apr 11, 2024 4.020 4.460 3.990 4.350 47,854 +0.28(+6.88%)
Apr 10, 2024 4.200 4.670 4.010 4.070 94,042 -0.30(-6.86%)
Apr 09, 2024 4.510 4.830 4.330 4.370 130,203 -0.18(-3.96%)
Apr 08, 2024 4.530 4.680 4.270 4.550 76,324 +0.01(+0.22%)
Apr 05, 2024 4.710 4.940 4.460 4.540 73,785 -0.06(-1.30%)
Apr 04, 2024 4.730 4.910 4.540 4.600 34,843 -0.07(-1.50%)
Apr 03, 2024 4.560 4.770 4.497 4.670 27,304 +0.16(+3.55%)
Apr 02, 2024 4.590 4.720 4.112 4.510 102,566 -0.17(-3.63%)
Apr 01, 2024 5.900 6.050 4.421 4.680 249,657 -0.20(-4.10%)
Mar 28, 2024 4.550 5.060 4.550 4.880 238,213 +0.29(+6.32%)
Mar 27, 2024 4.220 4.650 4.220 4.590 63,280 +0.37(+8.77%)
Mar 26, 2024 4.410 4.550 4.110 4.220 51,486 -0.19(-4.31%)
Mar 25, 2024 4.450 4.559 4.180 4.410 116,429 -0.04(-0.90%)
Mar 22, 2024 4.430 4.540 4.250 4.450 55,255 +0.19(+4.46%)
Mar 21, 2024 3.620 4.270 3.620 4.260 102,015 +0.69(+19.33%)
Mar 20, 2024 3.360 3.590 3.350 3.570 90,994 +0.20(+5.93%)
Mar 19, 2024 3.440 3.528 3.350 3.370 46,894 -0.07(-2.03%)
Mar 18, 2024 3.530 3.550 3.378 3.440 91,625 -0.08(-2.27%)
Mar 15, 2024 3.810 3.823 3.490 3.520 107,159 -0.32(-8.33%)
Mar 14, 2024 4.040 4.310 3.800 3.840 73,943 -0.23(-5.65%)
Mar 13, 2024 4.250 4.308 4.000 4.070 100,965 -0.19(-4.46%)
Mar 12, 2024 4.490 4.560 4.240 4.260 39,773 -0.28(-6.17%)
Mar 11, 2024 4.820 4.820 4.240 4.540 96,676 -0.33(-6.78%)
Mar 08, 2024 4.830 4.900 4.730 4.870 23,765 +0.07(+1.46%)
Mar 07, 2024 4.730 4.800 4.620 4.800 30,661 +0.10(+2.13%)
Mar 06, 2024 4.860 4.860 4.600 4.700 49,902 -0.03(-0.63%)
Mar 05, 2024 4.890 4.990 4.700 4.730 89,132 -0.21(-4.25%)
Mar 04, 2024 5.150 5.204 4.920 4.940 29,827 -0.18(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.