Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.490 +0.440 (+8.71%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.140 5.690 5.140 5.490 57,700 +0.44(+8.71%)
May 02, 2024 5.040 5.100 5.000 5.050 6,800 +0.05(+1.00%)
May 01, 2024 5.080 5.130 5.000 5.000 2,599 -0.13(-2.53%)
Apr 30, 2024 5.123 5.350 5.123 5.130 2,562 -0.12(-2.29%)
Apr 29, 2024 5.200 5.270 5.139 5.250 11,747 -0.05(-0.94%)
Apr 26, 2024 5.410 5.410 5.200 5.300 26,945 -0.08(-1.49%)
Apr 25, 2024 5.110 5.380 5.110 5.380 2,127 +0.27(+5.28%)
Apr 24, 2024 5.250 5.330 5.110 5.110 5,636 -0.13(-2.48%)
Apr 23, 2024 5.310 5.440 5.171 5.240 6,268 -0.06(-1.13%)
Apr 22, 2024 5.390 5.430 5.280 5.300 5,990 -0.14(-2.57%)
Apr 19, 2024 5.320 5.490 5.280 5.440 12,554 +0.07(+1.30%)
Apr 18, 2024 5.380 5.420 5.310 5.370 14,093 -0.05(-0.92%)
Apr 17, 2024 5.270 5.500 5.270 5.420 24,355 +0.12(+2.26%)
Apr 16, 2024 5.260 5.300 5.030 5.300 12,950 +0.00(+0.00%)
Apr 15, 2024 5.430 5.510 5.220 5.300 19,700 -0.11(-2.03%)
Apr 12, 2024 5.660 5.700 5.290 5.410 129,070 -0.12(-2.17%)
Apr 11, 2024 6.000 6.020 5.260 5.530 198,742 -1.55(-21.89%)
Apr 10, 2024 7.000 7.080 6.930 7.080 48,290 +0.10(+1.43%)
Apr 09, 2024 6.670 7.000 6.665 6.980 74,970 +0.35(+5.28%)
Apr 08, 2024 6.360 6.700 6.360 6.630 24,976 +0.13(+2.00%)
Apr 05, 2024 6.350 6.850 6.350 6.500 37,862 +0.18(+2.85%)
Apr 04, 2024 6.090 6.330 6.050 6.320 30,306 +0.25(+4.12%)
Apr 03, 2024 6.110 6.330 5.940 6.070 146,766 -0.02(-0.33%)
Apr 02, 2024 5.910 6.150 5.880 6.090 103,471 +0.10(+1.67%)
Apr 01, 2024 5.860 6.125 5.860 5.990 25,674 +0.33(+5.83%)
Mar 28, 2024 5.790 5.790 5.540 5.660 14,870 -0.05(-0.88%)
Mar 27, 2024 5.630 5.900 5.500 5.710 59,077 +0.03(+0.53%)
Mar 26, 2024 5.925 5.925 5.590 5.680 8,918 +0.07(+1.25%)
Mar 25, 2024 5.660 5.810 5.610 5.610 39,736 -0.09(-1.58%)
Mar 22, 2024 5.530 5.720 5.530 5.700 18,639 +0.20(+3.64%)
Mar 21, 2024 5.680 5.770 5.490 5.500 16,880 -0.11(-1.96%)
Mar 20, 2024 5.670 5.750 5.600 5.610 9,841 -0.05(-0.88%)
Mar 19, 2024 5.710 5.790 5.610 5.660 16,608 -0.04(-0.70%)
Mar 18, 2024 5.900 5.900 5.610 5.700 33,952 -0.22(-3.72%)
Mar 15, 2024 5.900 6.010 5.780 5.920 34,359 +0.03(+0.51%)
Mar 14, 2024 5.890 5.920 5.760 5.890 11,855 +0.13(+2.26%)
Mar 13, 2024 5.510 5.805 5.510 5.760 8,884 +0.31(+5.69%)
Mar 12, 2024 5.760 5.920 5.450 5.450 8,709 -0.30(-5.22%)
Mar 11, 2024 5.850 5.851 5.670 5.750 4,870 -0.03(-0.52%)
Mar 08, 2024 5.970 6.020 5.780 5.780 37,551 -0.20(-3.34%)
Mar 07, 2024 5.920 6.020 5.920 5.980 15,514 +0.03(+0.50%)
Mar 06, 2024 6.000 6.010 5.920 5.950 18,896 -0.02(-0.34%)
Mar 05, 2024 5.850 6.000 5.850 5.970 35,921 +0.11(+1.88%)
Mar 04, 2024 5.890 5.890 5.730 5.860 26,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.