Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 89.78 90.80 89.64 90.54 1,282,086 +1.86(+2.10%)
Jul 10, 2024 88.45 88.78 87.78 88.68 1,105,358 -0.31(-0.35%)
Jul 09, 2024 89.80 89.80 88.88 88.99 578,061 -0.56(-0.63%)
Jul 08, 2024 90.26 90.40 89.36 89.55 611,986 +0.10(+0.11%)
Jul 05, 2024 89.88 90.00 88.71 89.45 734,655 +1.32(+1.50%)
Jul 03, 2024 89.00 89.00 87.82 88.13 440,682 -0.66(-0.74%)
Jul 02, 2024 87.97 88.92 87.95 88.79 383,130 +0.72(+0.82%)
Jul 01, 2024 89.23 89.46 87.80 88.07 827,275 -1.01(-1.13%)
Jun 28, 2024 89.21 89.41 88.75 89.08 686,097 -0.63(-0.70%)
Jun 27, 2024 89.77 90.02 89.39 89.71 567,029 +0.03(+0.03%)
Jun 26, 2024 88.58 89.70 88.40 89.68 677,208 -0.12(-0.13%)
Jun 25, 2024 89.00 89.97 88.71 89.80 680,383 -0.12(-0.13%)
Jun 24, 2024 90.12 90.64 89.74 89.92 650,227 +0.80(+0.90%)
Jun 21, 2024 89.00 89.53 88.69 89.12 707,350 -0.32(-0.36%)
Jun 20, 2024 88.65 89.98 88.43 89.44 833,003 +0.11(+0.12%)
Jun 18, 2024 88.77 89.50 88.68 89.33 575,916 +0.88(+0.99%)
Jun 17, 2024 88.76 88.92 87.82 88.45 847,008 -2.23(-2.46%)
Jun 14, 2024 90.55 90.77 89.85 90.68 1,126,519 -0.67(-0.73%)
Jun 13, 2024 92.24 92.29 90.94 91.35 514,235 -0.91(-0.99%)
Jun 12, 2024 91.77 92.65 91.62 92.26 1,220,024 +1.63(+1.80%)
Jun 11, 2024 90.33 90.93 89.94 90.63 581,463 -0.81(-0.89%)
Jun 10, 2024 90.93 91.60 90.65 91.44 443,326 +0.06(+0.07%)
Jun 07, 2024 91.47 92.11 91.36 91.38 870,420 -0.64(-0.70%)
Jun 06, 2024 91.58 92.27 91.30 92.02 1,077,096 +0.76(+0.83%)
Jun 05, 2024 90.56 91.31 90.15 91.26 514,704 +0.85(+0.94%)
Jun 04, 2024 90.00 90.51 89.49 90.41 621,856 +0.77(+0.86%)
Jun 03, 2024 88.86 89.67 88.62 89.64 710,867 +0.51(+0.57%)
May 31, 2024 88.99 89.71 88.66 89.13 1,008,427 +0.78(+0.88%)
May 30, 2024 88.34 88.84 88.04 88.35 854,256 +0.98(+1.12%)
May 29, 2024 87.70 87.90 87.11 87.37 1,046,470 -0.86(-0.97%)
May 28, 2024 89.68 89.80 88.11 88.23 827,744 -1.20(-1.34%)
May 24, 2024 89.66 89.97 89.34 89.43 638,311 -0.33(-0.37%)
May 23, 2024 91.00 91.08 89.60 89.76 807,393 -0.99(-1.09%)
May 22, 2024 90.43 90.90 90.10 90.75 733,015 +2.05(+2.31%)
May 21, 2024 88.90 88.90 88.09 88.70 985,421 +0.60(+0.68%)
May 20, 2024 88.66 89.52 87.95 88.10 666,180 -0.73(-0.82%)
May 17, 2024 88.22 89.07 87.86 88.83 633,656 -0.23(-0.26%)
May 16, 2024 89.74 89.87 88.87 89.06 600,878 -0.91(-1.01%)
May 15, 2024 89.90 90.00 89.05 89.97 1,461,408 +0.69(+0.77%)
May 14, 2024 88.66 89.32 87.30 89.28 2,068,670 +8.62(+10.69%)
May 13, 2024 81.86 82.46 80.60 80.66 1,532,433 -1.09(-1.33%)
May 10, 2024 80.87 81.81 80.71 81.74 1,197,702 +0.55(+0.68%)
May 09, 2024 80.37 81.45 80.37 81.19 673,684 +1.11(+1.38%)
May 08, 2024 80.30 80.52 79.37 80.09 669,937 -0.62(-0.77%)
May 07, 2024 79.64 80.92 79.64 80.71 949,801 +0.56(+0.70%)
May 06, 2024 79.88 80.25 79.54 80.15 613,190 +0.84(+1.06%)
May 03, 2024 79.32 79.82 79.10 79.31 596,646 +1.15(+1.47%)
May 02, 2024 78.11 78.49 77.51 78.16 433,695 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.