Skip to main content

India Globalization Capital Inc (NY: IGC )

0.3490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.3500 0.3650 0.3350 0.3490 466,981 -0.00(-0.29%)
Mar 01, 2024 0.3675 0.3675 0.3333 0.3500 334,985 +0.01(+1.57%)
Feb 29, 2024 0.3550 0.4062 0.3400 0.3446 862,029 -0.00(-1.26%)
Feb 28, 2024 0.3400 0.4999 0.3300 0.3490 3,912,589 +0.01(+1.99%)
Feb 27, 2024 0.3649 0.3699 0.3241 0.3422 451,269 -0.01(-1.95%)
Feb 26, 2024 0.3190 0.3500 0.3003 0.3490 1,098,279 +0.05(+15.18%)
Feb 23, 2024 0.2800 0.3200 0.2740 0.3030 1,605,567 +0.03(+12.22%)
Feb 22, 2024 0.2890 0.2899 0.2700 0.2700 177,458 -0.01(-3.88%)
Feb 21, 2024 0.2800 0.3049 0.2770 0.2809 236,174 -0.01(-3.74%)
Feb 20, 2024 0.3014 0.3100 0.2912 0.2918 248,145 -0.01(-2.73%)
Feb 16, 2024 0.2850 0.3150 0.2850 0.3000 180,970 +0.00(+1.18%)
Feb 15, 2024 0.3050 0.3100 0.2922 0.2965 164,816 +0.00(+0.14%)
Feb 14, 2024 0.2900 0.3000 0.2921 0.2961 67,341 +0.00(+0.30%)
Feb 13, 2024 0.3020 0.3020 0.2900 0.2952 58,775 -0.00(-1.60%)
Feb 12, 2024 0.3089 0.3300 0.2925 0.3000 470,760 -0.01(-1.64%)
Feb 09, 2024 0.2899 0.3100 0.2842 0.3050 365,672 +0.02(+5.61%)
Feb 08, 2024 0.2830 0.2940 0.2810 0.2888 107,057 -0.01(-2.07%)
Feb 07, 2024 0.2859 0.2949 0.2801 0.2949 105,998 +0.01(+3.44%)
Feb 06, 2024 0.2769 0.2896 0.2769 0.2851 88,828 +0.01(+2.92%)
Feb 05, 2024 0.2786 0.2800 0.2770 0.2770 106,413 -0.00(-1.07%)
Feb 02, 2024 0.2890 0.2890 0.2765 0.2800 175,644 -0.01(-2.78%)
Feb 01, 2024 0.3100 0.3100 0.2770 0.2880 748,921 -0.00(-0.69%)
Jan 31, 2024 0.2770 0.2900 0.2754 0.2900 94,067 +0.00(+1.05%)
Jan 30, 2024 0.2792 0.2886 0.2780 0.2870 59,584 +0.01(+2.10%)
Jan 29, 2024 0.2861 0.2900 0.2750 0.2811 164,603 -0.00(-1.37%)
Jan 26, 2024 0.2820 0.2850 0.2721 0.2850 113,857 +0.01(+2.33%)
Jan 25, 2024 0.2800 0.2900 0.2700 0.2785 242,259 -0.00(-0.50%)
Jan 24, 2024 0.2660 0.2800 0.2651 0.2799 423,020 +0.01(+5.54%)
Jan 23, 2024 0.3000 0.3077 0.2652 0.2652 3,995,573 -0.00(-0.86%)
Jan 22, 2024 0.2700 0.2777 0.2670 0.2675 141,702 -0.01(-4.46%)
Jan 19, 2024 0.2867 0.2867 0.2736 0.2800 50,460 -0.00(-0.46%)
Jan 18, 2024 0.2750 0.3000 0.2704 0.2813 201,313 +0.01(+2.29%)
Jan 17, 2024 0.2684 0.2780 0.2678 0.2750 120,291 +0.00(+1.40%)
Jan 16, 2024 0.2760 0.2780 0.2656 0.2712 136,090 +0.01(+2.11%)
Jan 12, 2024 0.2672 0.2704 0.2655 0.2656 112,917 -0.00(-1.48%)
Jan 11, 2024 0.2670 0.2749 0.2650 0.2696 111,866 -0.01(-3.37%)
Jan 10, 2024 0.2740 0.2799 0.2720 0.2790 156,916 -0.00(-0.36%)
Jan 09, 2024 0.2880 0.2880 0.2700 0.2800 158,970 -0.00(-0.85%)
Jan 08, 2024 0.2800 0.2844 0.2751 0.2824 204,190 -0.00(-0.18%)
Jan 05, 2024 0.2760 0.2863 0.2751 0.2829 84,594 -0.00(-1.19%)
Jan 04, 2024 0.2900 0.2888 0.2800 0.2863 93,892 +0.01(+1.89%)
Jan 03, 2024 0.2701 0.2838 0.2701 0.2810 139,159 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.