Skip to main content

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 26.07 26.10 25.80 25.95 28,246 +0.01(+0.04%)
Sep 17, 2024 25.95 26.01 25.79 25.94 14,731 +0.09(+0.35%)
Sep 16, 2024 25.87 26.02 25.76 25.85 27,485 +0.01(+0.04%)
Sep 13, 2024 25.78 25.94 25.66 25.84 28,664 +0.12(+0.47%)
Sep 12, 2024 25.62 25.74 25.55 25.72 29,515 +0.17(+0.67%)
Sep 11, 2024 25.36 25.63 25.27 25.55 14,724 +0.19(+0.75%)
Sep 10, 2024 25.33 25.36 25.20 25.36 16,260 +0.12(+0.48%)
Sep 09, 2024 25.15 25.40 25.15 25.24 21,428 +0.06(+0.24%)
Sep 06, 2024 25.46 25.46 25.12 25.18 15,824 -0.28(-1.10%)
Sep 05, 2024 25.67 25.67 25.38 25.46 15,317 -0.23(-0.90%)
Sep 04, 2024 25.58 25.89 25.58 25.69 32,264 +0.03(+0.12%)
Sep 03, 2024 25.90 25.98 25.65 25.66 27,447 -0.39(-1.50%)
Aug 30, 2024 26.06 26.30 25.83 26.05 30,299 +0.04(+0.15%)
Aug 29, 2024 25.92 26.19 25.83 26.01 33,387 +0.12(+0.46%)
Aug 28, 2024 25.98 26.18 25.83 25.89 16,403 -0.09(-0.35%)
Aug 27, 2024 26.01 26.03 25.90 25.98 15,825 +0.00(+0.00%)
Aug 26, 2024 26.08 26.18 25.94 25.98 33,380 -0.03(-0.12%)
Aug 23, 2024 25.98 26.17 25.73 26.01 32,070 +0.15(+0.58%)
Aug 22, 2024 26.11 26.11 25.75 25.86 14,212 -0.05(-0.18%)
Aug 21, 2024 25.84 25.97 25.74 25.91 20,010 +0.17(+0.66%)
Aug 20, 2024 25.70 25.92 25.69 25.74 19,397 +0.04(+0.15%)
Aug 19, 2024 25.55 25.76 25.55 25.70 24,726 +0.17(+0.66%)
Aug 16, 2024 25.32 25.61 25.32 25.53 27,846 +0.14(+0.55%)
Aug 15, 2024 25.33 25.49 25.33 25.39 18,612 +0.35(+1.39%)
Aug 14, 2024 25.04 25.11 24.94 25.04 20,514 +0.06(+0.24%)
Aug 13, 2024 24.81 25.08 24.81 24.98 20,129 +0.33(+1.33%)
Aug 12, 2024 24.61 24.99 24.59 24.66 20,820 +0.09(+0.36%)
Aug 09, 2024 24.57 24.67 24.49 24.57 21,518 +0.09(+0.37%)
Aug 08, 2024 24.40 24.57 24.21 24.48 15,031 +0.36(+1.48%)
Aug 07, 2024 24.46 24.55 24.07 24.12 52,213 +0.20(+0.83%)
Aug 06, 2024 23.68 24.14 23.68 23.92 20,285 +0.33(+1.39%)
Aug 05, 2024 24.05 24.15 23.56 23.59 60,663 -0.96(-3.92%)
Aug 02, 2024 24.73 24.75 24.40 24.56 27,885 -0.44(-1.75%)
Aug 01, 2024 25.58 25.59 24.96 24.99 37,410 -0.45(-1.76%)
Jul 31, 2024 25.37 25.46 25.14 25.44 25,453 +0.50(+1.99%)
Jul 30, 2024 25.04 25.17 24.89 24.94 19,443 +0.05(+0.20%)
Jul 29, 2024 24.90 25.04 24.78 24.89 36,505 +0.05(+0.20%)
Jul 26, 2024 24.94 25.02 24.83 24.84 25,015 +0.01(+0.04%)
Jul 25, 2024 24.89 25.09 24.78 24.83 40,476 -0.16(-0.64%)
Jul 24, 2024 25.53 25.58 24.95 24.99 33,115 -0.58(-2.25%)
Jul 23, 2024 25.67 25.79 25.56 25.57 12,224 -0.08(-0.30%)
Jul 22, 2024 25.46 25.72 25.32 25.65 17,951 +0.37(+1.44%)
Jul 19, 2024 25.22 25.47 25.18 25.28 24,533 +0.05(+0.20%)
Jul 18, 2024 25.69 25.89 25.23 25.23 53,843 -0.53(-2.07%)
Jul 17, 2024 25.99 26.01 25.66 25.76 21,922 -0.31(-1.17%)
Jul 16, 2024 25.89 26.21 25.89 26.07 29,798 +0.09(+0.34%)
Jul 15, 2024 26.23 26.23 25.84 25.98 34,129 -0.03(-0.11%)
Jul 12, 2024 25.77 26.10 25.70 26.01 53,240 +0.29(+1.11%)
Jul 11, 2024 25.80 25.94 25.67 25.72 37,565 -0.04(-0.15%)
Jul 10, 2024 25.70 25.84 25.66 25.76 42,176 +0.24(+0.93%)
Jul 09, 2024 25.64 25.67 25.51 25.53 35,007 -0.02(-0.08%)
Jul 08, 2024 25.56 25.64 25.51 25.55 26,526 -0.02(-0.08%)
Jul 05, 2024 25.46 25.60 25.42 25.57 31,702 +0.16(+0.62%)
Jul 03, 2024 25.25 25.45 25.24 25.41 12,735 +0.17(+0.66%)
Jul 02, 2024 24.93 25.27 24.92 25.24 33,877 +0.32(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.