Skip to main content

Bank of Hawaii Corp (NY: BOH )

59.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 59.13 60.41 58.48 59.94 664,905 +2.20(+3.81%)
Jul 10, 2024 57.00 57.83 56.86 57.74 240,268 +0.66(+1.16%)
Jul 09, 2024 56.00 57.21 55.75 57.08 152,524 +0.84(+1.49%)
Jul 08, 2024 56.81 57.02 56.02 56.24 139,021 -0.06(-0.11%)
Jul 05, 2024 56.93 57.02 56.03 56.30 176,167 -0.74(-1.30%)
Jul 03, 2024 58.37 58.37 57.03 57.04 150,258 -0.86(-1.49%)
Jul 02, 2024 57.43 58.09 56.89 57.90 208,329 +0.39(+0.68%)
Jul 01, 2024 57.26 58.08 57.21 57.51 485,880 +0.30(+0.52%)
Jun 28, 2024 57.53 58.60 56.99 57.21 517,872 +0.10(+0.18%)
Jun 27, 2024 56.26 57.28 55.71 57.11 225,802 +0.55(+0.97%)
Jun 26, 2024 55.99 56.68 55.58 56.56 208,729 +0.22(+0.39%)
Jun 25, 2024 57.23 57.29 56.32 56.34 256,979 -1.22(-2.12%)
Jun 24, 2024 56.18 57.94 56.04 57.56 407,662 +1.55(+2.77%)
Jun 21, 2024 56.18 56.50 55.43 56.01 1,036,885 -0.44(-0.78%)
Jun 20, 2024 57.50 57.50 55.62 56.45 485,078 -0.99(-1.72%)
Jun 18, 2024 56.71 57.98 56.71 57.44 529,044 +0.35(+0.61%)
Jun 17, 2024 55.65 57.28 55.30 57.09 346,693 +1.15(+2.06%)
Jun 14, 2024 55.77 56.23 55.41 55.94 324,564 -0.65(-1.15%)
Jun 13, 2024 56.86 57.33 55.89 56.59 285,514 -0.52(-0.91%)
Jun 12, 2024 56.93 58.08 56.50 57.11 388,657 +2.02(+3.67%)
Jun 11, 2024 54.98 55.74 54.98 55.09 313,693 -0.40(-0.72%)
Jun 10, 2024 56.11 56.94 55.21 55.49 282,220 -1.41(-2.48%)
Jun 07, 2024 56.21 57.00 56.21 56.90 219,091 -0.22(-0.39%)
Jun 06, 2024 56.72 57.29 56.13 57.12 223,649 +0.58(+1.03%)
Jun 05, 2024 56.54 56.70 55.73 56.54 164,987 +0.52(+0.93%)
Jun 04, 2024 56.07 56.58 55.81 56.02 202,915 -0.88(-1.55%)
Jun 03, 2024 58.15 58.15 56.52 56.90 287,015 -0.84(-1.45%)
May 31, 2024 57.58 58.17 56.95 57.74 248,924 +0.37(+0.64%)
May 30, 2024 56.57 57.48 55.94 57.37 383,773 +1.69(+3.03%)
May 29, 2024 54.64 55.74 53.84 55.68 311,971 -0.06(-0.11%)
May 28, 2024 56.27 56.38 55.48 55.74 211,957 -0.43(-0.77%)
May 24, 2024 56.64 56.64 56.00 56.17 191,831 -0.08(-0.14%)
May 23, 2024 57.63 57.66 55.95 56.25 189,312 -1.28(-2.23%)
May 22, 2024 57.89 58.11 57.04 57.54 241,522 -0.53(-0.92%)
May 21, 2024 58.14 58.61 57.94 58.07 145,621 -0.11(-0.19%)
May 20, 2024 58.97 59.02 58.14 58.18 211,432 -0.92(-1.55%)
May 17, 2024 59.00 59.55 58.87 59.10 166,316 +0.30(+0.50%)
May 16, 2024 59.02 59.22 58.78 58.80 154,476 -0.41(-0.70%)
May 15, 2024 60.01 60.43 58.83 59.22 188,137 -0.12(-0.20%)
May 14, 2024 59.36 59.63 58.66 59.34 204,096 +0.67(+1.15%)
May 13, 2024 59.11 59.26 58.66 58.66 175,922 -0.08(-0.13%)
May 10, 2024 58.84 59.20 57.93 58.74 141,461 +0.00(+0.00%)
May 09, 2024 58.46 59.01 58.24 58.74 175,631 +0.26(+0.44%)
May 08, 2024 57.81 58.78 57.81 58.49 172,644 +0.29(+0.49%)
May 07, 2024 58.62 59.04 58.17 58.20 183,322 -0.34(-0.57%)
May 06, 2024 58.58 58.97 58.38 58.54 236,981 +0.39(+0.66%)
May 03, 2024 58.61 59.14 57.72 58.15 208,998 +0.37(+0.63%)
May 02, 2024 57.87 58.10 56.95 57.78 237,803 +0.48(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.