Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.680 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.720 9.740 9.650 9.680 216,777 +0.03(+0.31%)
Oct 01, 2024 9.530 9.660 9.530 9.650 189,944 +0.05(+0.52%)
Sep 30, 2024 9.610 9.670 9.510 9.600 201,882 +0.03(+0.31%)
Sep 27, 2024 9.500 9.570 9.450 9.570 241,971 +0.13(+1.38%)
Sep 26, 2024 9.310 9.500 9.310 9.440 351,869 +0.04(+0.43%)
Sep 25, 2024 9.400 9.460 9.380 9.400 194,971 -0.09(-0.95%)
Sep 24, 2024 9.400 9.500 9.380 9.490 235,147 +0.13(+1.39%)
Sep 23, 2024 9.210 9.370 9.210 9.360 203,556 +0.16(+1.74%)
Sep 20, 2024 9.300 9.300 9.180 9.200 170,735 -0.09(-0.97%)
Sep 19, 2024 9.220 9.320 9.220 9.290 255,552 +0.14(+1.53%)
Sep 18, 2024 9.140 9.242 9.130 9.150 147,654 -0.01(-0.11%)
Sep 17, 2024 9.140 9.180 9.117 9.160 198,052 +0.05(+0.55%)
Sep 16, 2024 9.150 9.190 9.110 9.110 182,235 -0.05(-0.55%)
Sep 13, 2024 9.050 9.200 9.050 9.160 271,773 +0.13(+1.44%)
Sep 12, 2024 8.930 9.030 8.900 9.030 145,292 +0.10(+1.12%)
Sep 11, 2024 8.920 8.980 8.880 8.930 522,435 -0.01(-0.11%)
Sep 10, 2024 8.980 8.980 8.900 8.940 285,738 -0.08(-0.89%)
Sep 09, 2024 9.000 9.080 8.990 9.020 227,136 +0.05(+0.56%)
Sep 06, 2024 9.050 9.070 8.970 8.970 247,468 -0.11(-1.23%)
Sep 05, 2024 9.090 9.120 9.055 9.082 169,753 +0.02(+0.24%)
Sep 04, 2024 9.130 9.169 9.050 9.060 194,932 -0.07(-0.77%)
Sep 03, 2024 9.160 9.160 9.085 9.130 338,446 -0.15(-1.62%)
Aug 30, 2024 9.340 9.360 9.250 9.280 272,791 -0.03(-0.32%)
Aug 29, 2024 9.260 9.340 9.240 9.310 254,450 +0.07(+0.76%)
Aug 28, 2024 9.240 9.270 9.200 9.240 296,763 -0.06(-0.65%)
Aug 27, 2024 9.300 9.365 9.290 9.300 101,175 -0.03(-0.32%)
Aug 26, 2024 9.300 9.400 9.300 9.330 81,199 +0.08(+0.86%)
Aug 23, 2024 9.210 9.300 9.210 9.250 127,907 +0.08(+0.87%)
Aug 22, 2024 9.190 9.218 9.170 9.170 77,454 +0.01(+0.11%)
Aug 21, 2024 9.080 9.160 9.060 9.160 142,752 +0.11(+1.22%)
Aug 20, 2024 9.180 9.198 9.040 9.050 219,112 -0.12(-1.31%)
Aug 19, 2024 9.000 9.180 9.000 9.170 162,821 +0.15(+1.66%)
Aug 16, 2024 9.050 9.066 9.020 9.020 157,886 -0.06(-0.66%)
Aug 15, 2024 9.000 9.090 8.980 9.080 132,269 +0.10(+1.11%)
Aug 14, 2024 8.930 9.000 8.930 8.980 150,815 +0.03(+0.34%)
Aug 13, 2024 8.900 8.988 8.900 8.950 146,194 +0.03(+0.34%)
Aug 12, 2024 8.920 8.959 8.875 8.920 207,160 +0.02(+0.22%)
Aug 09, 2024 8.850 8.932 8.797 8.900 114,424 +0.04(+0.45%)
Aug 08, 2024 8.790 8.890 8.790 8.860 211,231 +0.10(+1.14%)
Aug 07, 2024 8.810 8.840 8.735 8.760 276,083 +0.04(+0.46%)
Aug 06, 2024 8.740 8.821 8.710 8.720 304,686 -0.06(-0.68%)
Aug 05, 2024 8.900 8.910 8.700 8.780 349,251 -0.26(-2.88%)
Aug 02, 2024 9.200 9.208 8.975 9.040 156,525 -0.24(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.