Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY: NOW )

1,088.26 -2.99 (-0.27%)
Official Closing Price Updated: 7:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 1086 1092 1074 1088 786,745 -2.99(-0.27%)
Dec 20, 2024 1060 1103 1055 1091 2,025,967 +17.95(+1.67%)
Dec 19, 2024 1070 1081 1063 1073 1,391,698 +12.31(+1.16%)
Dec 18, 2024 1117 1119 1057 1061 1,584,883 -53.73(-4.82%)
Dec 17, 2024 1130 1132 1111 1115 1,222,755 -15.21(-1.35%)
Dec 16, 2024 1118 1135 1110 1130 1,195,548 +8.83(+0.79%)
Dec 13, 2024 1130 1142 1115 1121 1,347,293 -27.32(-2.38%)
Dec 12, 2024 1141 1155 1137 1148 686,400 +1.24(+0.11%)
Dec 11, 2024 1136 1158 1136 1147 1,244,768 +19.34(+1.71%)
Dec 10, 2024 1114 1147 1114 1128 1,599,213 +7.36(+0.66%)
Dec 09, 2024 1124 1134 1106 1120 1,222,628 -3.86(-0.34%)
Dec 06, 2024 1136 1137 1120 1124 904,428 +0.62(+0.06%)
Dec 05, 2024 1115 1131 1113 1124 1,079,602 +0.59(+0.05%)
Dec 04, 2024 1084 1127 1080 1123 2,062,476 +65.81(+6.22%)
Dec 03, 2024 1040 1058 1037 1057 1,322,839 +8.89(+0.85%)
Dec 02, 2024 1048 1055 1045 1048 1,056,795 -1.01(-0.10%)
Nov 29, 2024 1042 1052 1038 1049 583,095 +8.04(+0.77%)
Nov 27, 2024 1064 1065 1038 1041 977,146 -28.67(-2.68%)
Nov 26, 2024 1060 1073 1054 1070 744,039 +17.36(+1.65%)
Nov 25, 2024 1065 1069 1049 1053 1,930,223 -7.89(-0.74%)
Nov 22, 2024 1051 1065 1050 1061 1,437,260 +13.55(+1.29%)
Nov 21, 2024 1034 1053 1031 1047 1,110,687 +24.07(+2.35%)
Nov 20, 2024 1028 1032 1006 1023 1,141,407 +0.88(+0.09%)
Nov 19, 2024 997.67 1026 993.42 1022 1,816,616 +16.76(+1.67%)
Nov 18, 2024 1017 1021 1004 1005 1,751,165 -6.05(-0.60%)
Nov 15, 2024 1024 1030 1003 1011 1,498,474 -28.41(-2.73%)
Nov 14, 2024 1049 1054 1032 1040 1,157,050 -5.75(-0.55%)
Nov 13, 2024 1048 1062 1044 1046 1,313,441 -2.74(-0.26%)
Nov 12, 2024 1031 1053 1027 1048 1,290,684 +12.28(+1.19%)
Nov 11, 2024 1013 1038 1013 1036 1,306,488 +27.93(+2.77%)
Nov 08, 2024 1011 1020 1005 1008 1,094,978 -7.20(-0.71%)
Nov 07, 2024 996.80 1024 995.00 1015 1,260,165 +20.80(+2.09%)
Nov 06, 2024 994.00 997.03 982.10 994.48 1,244,742 +23.44(+2.41%)
Nov 05, 2024 961.46 973.86 958.33 971.04 824,604 +16.45(+1.72%)
Nov 04, 2024 944.03 960.37 941.60 954.59 947,600 +11.18(+1.19%)
Nov 01, 2024 937.36 951.16 930.55 943.41 985,691 +10.42(+1.12%)
Oct 31, 2024 940.80 954.36 928.35 932.99 1,333,714 -17.01(-1.79%)
Oct 30, 2024 951.03 963.50 949.48 950.00 950,651 -3.08(-0.32%)
Oct 29, 2024 950.00 957.82 939.43 953.08 1,640,917 +8.08(+0.86%)
Oct 28, 2024 959.01 960.00 945.00 945.00 1,238,306 -5.85(-0.62%)
Oct 25, 2024 957.26 964.93 947.17 950.85 1,494,756 -5.73(-0.60%)
Oct 24, 2024 948.39 979.78 940.41 956.58 3,400,918 +48.90(+5.39%)
Oct 23, 2024 916.47 920.11 901.37 907.68 1,848,482 -10.27(-1.12%)
Oct 22, 2024 916.49 924.40 914.36 917.95 1,142,785 -0.39(-0.04%)
Oct 21, 2024 902.00 918.63 899.77 918.34 1,416,914 -3.41(-0.37%)
Oct 18, 2024 921.00 928.16 917.12 921.75 1,422,662 +4.63(+0.50%)
Oct 17, 2024 932.78 933.10 915.11 917.12 715,314 -1.75(-0.19%)
Oct 16, 2024 924.96 927.00 912.03 918.87 1,010,482 -9.09(-0.98%)
Oct 15, 2024 945.28 947.25 926.66 927.96 1,081,512 -16.73(-1.77%)
Oct 14, 2024 947.39 949.59 935.91 944.69 567,194 +6.10(+0.65%)
Oct 11, 2024 942.82 946.77 937.09 938.59 854,089 -6.04(-0.64%)
Oct 10, 2024 933.21 949.00 932.93 944.63 1,109,802 +5.98(+0.64%)
Oct 09, 2024 921.96 943.40 915.96 938.65 1,132,394 +16.65(+1.81%)
Oct 08, 2024 925.97 943.00 919.27 922.00 1,180,561 +16.06(+1.77%)
Oct 07, 2024 919.12 922.55 899.93 905.94 1,123,402 -11.74(-1.28%)
Oct 04, 2024 899.79 918.29 896.38 917.68 1,183,628 +27.04(+3.04%)
Oct 03, 2024 878.00 892.21 877.12 890.64 1,193,622 +10.23(+1.16%)
Oct 02, 2024 869.00 884.59 863.24 880.41 933,075 +13.23(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.