Indicators

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0003	0.0003	0.0002	0.0003	26,125,984	+0.00(+0.00%)
May 16, 2024	0.0003	0.0003	0.0002	0.0003	39,483,736	+0.00(+50.00%)
May 15, 2024	0.0003	0.0004	0.0002	0.0002	122,483,600	+0.00(+0.00%)
May 14, 2024	0.0003	0.0004	0.0002	0.0002	114,228,952	-0.00(-50.00%)
May 13, 2024	0.0005	0.0005	0.0003	0.0004	71,445,216	-0.00(-20.00%)
May 10, 2024	0.0004	0.0005	0.0004	0.0005	57,470,900	+0.00(+0.00%)
May 09, 2024	0.0008	0.0008	0.0004	0.0005	413,727,232	-0.00(-28.57%)
May 08, 2024	0.0009	0.0009	0.0006	0.0007	93,388,504	-0.00(-12.50%)
May 07, 2024	0.0010	0.0011	0.0008	0.0008	28,827,764	-0.00(-20.00%)
May 06, 2024	0.0010	0.0010	0.0008	0.0010	17,844,500	+0.00(+0.00%)
May 03, 2024	0.0009	0.0010	0.0008	0.0010	10,081,818	+0.00(+25.00%)
May 02, 2024	0.0008	0.0009	0.0008	0.0008	16,425,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.