Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

9.360 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.31 10.38 9.873 10.13 11,550,468 -0.02(-0.20%)
Feb 28, 2024 10.02 10.39 9.883 10.15 13,710,497 +0.17(+1.69%)
Feb 27, 2024 10.30 10.42 9.865 9.982 14,390,283 +0.02(+0.20%)
Feb 26, 2024 9.417 10.13 9.417 9.962 15,383,204 +0.55(+5.89%)
Feb 23, 2024 9.665 9.823 9.388 9.408 10,933,178 -0.40(-4.04%)
Feb 22, 2024 9.576 9.883 9.368 9.804 13,698,669 +0.18(+1.85%)
Feb 21, 2024 9.516 9.972 9.417 9.625 12,773,198 +0.07(+0.73%)
Feb 20, 2024 9.744 9.913 9.210 9.556 15,530,143 -0.47(-4.64%)
Feb 16, 2024 10.21 10.26 9.823 10.02 19,137,528 -0.04(-0.39%)
Feb 15, 2024 9.249 10.10 9.219 10.06 22,380,958 +0.84(+9.13%)
Feb 14, 2024 8.952 9.229 8.830 9.219 12,041,954 +0.35(+3.91%)
Feb 13, 2024 8.873 9.110 8.734 8.873 14,669,816 -0.30(-3.24%)
Feb 12, 2024 9.487 9.665 9.110 9.170 14,978,822 -0.42(-4.34%)
Feb 09, 2024 9.348 9.625 9.289 9.586 13,111,510 +0.30(+3.20%)
Feb 08, 2024 9.249 9.447 9.002 9.289 13,431,708 +0.13(+1.41%)
Feb 07, 2024 9.210 9.309 8.794 9.160 16,854,918 +0.20(+2.21%)
Feb 06, 2024 8.407 9.071 8.407 8.962 14,295,110 +0.28(+3.19%)
Feb 05, 2024 8.912 8.942 8.239 8.685 21,001,046 -0.51(-5.50%)
Feb 02, 2024 8.972 9.244 8.764 9.190 14,906,163 -0.06(-0.64%)
Feb 01, 2024 9.229 9.333 8.922 9.249 11,624,298 +0.10(+1.08%)
Jan 31, 2024 9.130 9.642 9.041 9.150 15,192,116 -0.32(-3.35%)
Jan 30, 2024 9.744 9.823 9.398 9.467 19,990,448 +0.04(+0.42%)
Jan 29, 2024 9.051 9.460 8.893 9.427 18,901,314 +0.55(+6.25%)
Jan 26, 2024 9.021 9.101 8.792 8.873 13,983,116 +0.03(+0.34%)
Jan 25, 2024 9.368 9.616 8.625 8.843 31,579,458 -1.95(-18.07%)
Jan 24, 2024 11.12 11.18 10.71 10.79 17,055,976 -0.11(-1.00%)
Jan 23, 2024 11.06 11.41 10.79 10.90 15,566,272 +0.03(+0.27%)
Jan 22, 2024 11.15 11.59 10.68 10.87 16,910,860 -0.28(-2.49%)
Jan 19, 2024 10.96 11.22 10.78 11.15 14,278,335 +0.02(+0.18%)
Jan 18, 2024 11.54 11.57 10.87 11.13 16,215,966 -0.30(-2.60%)
Jan 17, 2024 11.37 11.43 11.13 11.43 12,514,297 -0.36(-3.03%)
Jan 16, 2024 11.41 12.06 11.16 11.78 16,605,938 +0.09(+0.76%)
Jan 12, 2024 11.80 12.22 11.56 11.70 17,529,078 -0.68(-5.52%)
Jan 11, 2024 12.67 12.69 12.23 12.38 18,300,988 -0.56(-4.36%)
Jan 10, 2024 13.04 13.07 12.73 12.94 11,062,027 -0.08(-0.61%)
Jan 09, 2024 13.30 13.37 12.78 13.02 13,474,778 -0.48(-3.52%)
Jan 08, 2024 13.14 13.56 13.07 13.50 10,474,654 +0.26(+1.94%)
Jan 05, 2024 13.19 13.47 13.04 13.24 9,086,167 -0.06(-0.45%)
Jan 04, 2024 13.40 13.70 13.28 13.30 11,616,178 -0.04(-0.30%)
Jan 03, 2024 13.90 13.96 13.17 13.34 14,372,677 -0.87(-6.13%)
Jan 02, 2024 14.35 14.44 13.86 14.21 13,340,807 -0.01(-0.07%)
Dec 29, 2023 14.78 14.79 14.12 14.22 15,007,301 -0.41(-2.78%)
Dec 28, 2023 15.55 15.68 14.58 14.63 15,404,420 -0.73(-4.77%)
Dec 27, 2023 15.08 15.53 15.01 15.36 13,737,479 +0.43(+2.85%)
Dec 26, 2023 14.75 15.05 14.62 14.93 9,696,386 +0.35(+2.38%)
Dec 22, 2023 14.96 15.08 14.48 14.59 10,592,278 -0.18(-1.21%)
Dec 21, 2023 14.56 14.78 14.25 14.76 12,002,552 +0.63(+4.45%)
Dec 20, 2023 14.95 15.25 14.12 14.14 18,703,000 -0.87(-5.82%)
Dec 19, 2023 14.68 15.12 14.67 15.01 11,584,659 +0.43(+2.96%)
Dec 18, 2023 14.73 15.16 14.51 14.58 17,219,874 -0.10(-0.67%)
Dec 15, 2023 14.50 14.75 14.25 14.68 15,383,800 +0.19(+1.29%)
Dec 14, 2023 13.65 14.73 13.64 14.49 23,282,698 +0.99(+7.34%)
Dec 13, 2023 13.07 13.59 12.57 13.50 21,267,190 +0.20(+1.48%)
Dec 12, 2023 13.43 13.47 13.05 13.30 13,455,392 -0.23(-1.67%)
Dec 11, 2023 13.82 13.86 13.36 13.53 13,630,342 -0.35(-2.55%)
Dec 08, 2023 13.59 14.03 13.51 13.88 15,661,222 +0.08(+0.59%)
Dec 07, 2023 13.72 13.92 13.32 13.80 17,351,958 +0.27(+1.99%)
Dec 06, 2023 13.84 14.14 13.51 13.53 17,776,254 +0.04(+0.29%)
Dec 05, 2023 13.06 14.15 13.05 13.49 18,938,086 +0.28(+2.11%)
Dec 04, 2023 13.22 13.53 13.02 13.21 14,532,601 -0.27(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.