Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0219 +0.0011 (+5.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0208 0.0219 0.0208 0.0219 504,220 +0.00(+5.29%)
May 09, 2024 0.0190 0.0208 0.0190 0.0208 8,605 +0.00(+0.00%)
May 08, 2024 0.0209 0.0250 0.0191 0.0208 451,307 -0.00(-1.42%)
May 07, 2024 0.0211 0.0269 0.0211 0.0211 38,300 +0.00(+4.46%)
May 06, 2024 0.0234 0.0266 0.0202 0.0202 46,005 -0.00(-19.52%)
May 03, 2024 0.0240 0.0325 0.0240 0.0251 40,817 +0.00(+15.14%)
May 01, 2024 0.0218 3 -0.00(-1.80%)
Apr 30, 2024 0.0221 0.0266 0.0221 0.0222 31,602 -0.00(-0.45%)
Apr 29, 2024 0.0270 0.0271 0.0222 0.0223 34,300 -0.00(-17.41%)
Apr 26, 2024 0.0271 0.0271 0.0270 0.0270 4,530 +0.00(+0.00%)
Apr 25, 2024 0.0223 0.0270 0.0223 0.0270 1,631 +0.00(+12.50%)
Apr 24, 2024 0.0211 0.0290 0.0211 0.0240 4,766 -0.01(-33.88%)
Apr 23, 2024 0.0235 0.0363 0.0220 0.0363 36,352 +0.01(+54.47%)
Apr 22, 2024 0.0235 0.0250 0.0235 0.0235 13,264 -0.00(-14.55%)
Apr 19, 2024 0.0275 0.0284 0.0258 0.0275 22,290 +0.00(+2.61%)
Apr 18, 2024 0.0268 0.0268 0.0258 0.0268 1,500 +0.00(+6.35%)
Apr 17, 2024 0.0217 0.0252 0.0210 0.0252 39,738 +0.00(+18.87%)
Apr 16, 2024 0.0290 0.0290 0.0210 0.0212 344,263 -0.00(-2.30%)
Apr 15, 2024 0.0245 0.0245 0.0211 0.0217 28,791 +0.00(+2.84%)
Apr 12, 2024 0.0291 0.0291 0.0211 0.0211 19,272 -0.01(-26.74%)
Apr 11, 2024 0.0211 0.0288 0.0210 0.0288 36,612 +0.00(+20.00%)
Apr 10, 2024 0.0271 0.0271 0.0211 0.0240 85,505 -0.00(-11.44%)
Apr 09, 2024 0.0250 0.0271 0.0242 0.0271 23,719 +0.00(+1.88%)
Apr 08, 2024 0.0261 0.0266 0.0250 0.0266 50,149 -0.00(-8.28%)
Apr 05, 2024 0.0279 0.0291 0.0267 0.0290 87,374 +0.00(+15.08%)
Apr 04, 2024 0.0300 0.0314 0.0251 0.0252 290,000 -0.01(-18.71%)
Apr 03, 2024 0.0322 0.0322 0.0310 0.0310 641,872 -0.00(-8.28%)
Apr 02, 2024 0.0331 0.0338 0.0331 0.0338 715 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.