Indicators

(NY: BNGE )

24.02 +0.15 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.01	24.02	24.01	24.02	344	+0.15(+0.64%)
Apr 25, 2024	23.87	23.87	23.87	23.87	134	+0.05(+0.21%)
Apr 24, 2024	24.04	24.04	23.82	23.82	360	-0.12(-0.52%)
Apr 23, 2024	23.62	23.95	23.62	23.95	440	+0.53(+2.26%)
Apr 22, 2024	23.35	23.42	23.35	23.42	274	+0.25(+1.09%)
Apr 19, 2024	23.16	23.16	23.16	23.16	100	-0.49(-2.07%)
Apr 18, 2024	23.65	23.65	23.65	23.65	106	-0.00(-0.01%)
Apr 17, 2024	23.71	23.86	23.65	23.65	402	-0.29(-1.22%)
Apr 16, 2024	23.95	23.95	23.95	23.95	4	+0.04(+0.16%)
Apr 15, 2024	24.48	24.48	23.91	23.91	478	-0.36(-1.47%)
Apr 12, 2024	24.27	24.27	24.26	24.26	279	-0.63(-2.52%)
Apr 11, 2024	24.75	24.89	24.75	24.89	231	+0.11(+0.46%)
Apr 10, 2024	24.78	24.78	24.78	24.78	5	-0.30(-1.21%)
Apr 09, 2024	25.01	25.08	25.01	25.08	201	+0.07(+0.26%)
Apr 08, 2024	25.02	25.02	25.02	25.02	76	-0.02(-0.09%)
Apr 05, 2024	25.04	25.04	25.04	25.04	100	+0.31(+1.26%)
Apr 04, 2024	25.22	25.22	24.73	24.73	109	-0.36(-1.45%)
Apr 03, 2024	25.09	25.09	25.09	25.09	12	+0.07(+0.27%)
Apr 02, 2024	24.92	25.02	24.87	25.02	658	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.