Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,554.00 +17.00 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1460 1500 1460 1500 100 +63.99(+4.46%)
Mar 27, 2024 1435 1450 1435 1436 35 -63.98(-4.27%)
Mar 25, 2024 1500 0 +69.79(+4.88%)
Mar 22, 2024 1425 1450 1425 1430 100 -34.80(-2.38%)
Mar 21, 2024 1435 1500 1435 1465 122 +30.00(+2.09%)
Mar 20, 2024 1420 1450 1420 1435 52 +35.00(+2.50%)
Mar 19, 2024 1390 1400 1390 1400 54 +20.00(+1.45%)
Mar 18, 2024 1375 1380 1375 1380 4 +5.00(+0.36%)
Mar 15, 2024 1375 1375 1370 1375 556 +0.00(+0.00%)
Mar 14, 2024 1380 1380 1375 1375 191 -5.00(-0.36%)
Mar 13, 2024 1399 1400 1380 1380 75 +0.00(+0.00%)
Mar 12, 2024 1360 1382 1360 1380 203 +29.90(+2.21%)
Mar 11, 2024 1375 1375 1350 1350 512 -24.91(-1.81%)
Mar 08, 2024 1388 1388 1375 1375 113 -21.99(-1.57%)
Mar 07, 2024 1375 1397 1375 1397 16 +12.00(+0.87%)
Mar 06, 2024 1400 1425 1376 1385 21 -35.00(-2.46%)
Mar 05, 2024 1400 1420 1400 1420 34 +39.99(+2.90%)
Mar 04, 2024 1370 1390 1370 1380 9 +0.02(+0.00%)
Mar 01, 2024 1370 1380 1370 1380 100 +1.53(+0.11%)
Feb 29, 2024 1366 1378 1360 1378 147 +4.46(+0.32%)
Feb 28, 2024 1365 1398 1365 1374 383 +9.00(+0.66%)
Feb 27, 2024 1385 1385 1364 1365 163 +5.00(+0.37%)
Feb 26, 2024 1324 1360 1324 1360 20 +45.00(+3.42%)
Feb 23, 2024 1315 1320 1308 1315 100 +0.00(+0.00%)
Feb 22, 2024 1305 1320 1275 1315 454 +0.00(+0.00%)
Feb 21, 2024 1318 1323 1300 1315 1,256 -5.00(-0.38%)
Feb 20, 2024 1315 1320 1300 1320 2,665 +0.00(+0.00%)
Feb 16, 2024 1320 1321 1312 1320 104 -5.00(-0.38%)
Feb 15, 2024 1300 1325 1300 1325 14 +35.00(+2.71%)
Feb 14, 2024 1264 1290 1264 1290 17 +1.00(+0.08%)
Feb 13, 2024 1289 1289 1289 1289 1 -6.00(-0.46%)
Feb 12, 2024 1310 1315 1295 1295 249 -21.50(-1.63%)
Feb 08, 2024 1316 0 +9.76(+0.75%)
Feb 07, 2024 1290 1307 1260 1307 69 +6.74(+0.52%)
Feb 06, 2024 1349 1351 1300 1300 131 -65.95(-4.83%)
Feb 05, 2024 1337 1366 1323 1366 158 +29.35(+2.20%)
Feb 02, 2024 1290 1337 1255 1337 123 +36.60(+2.82%)
Feb 01, 2024 1325 1348 1255 1300 161 -10.00(-0.76%)
Jan 31, 2024 1326 1340 1291 1310 155 -13.01(-0.98%)
Jan 30, 2024 1284 1340 1275 1323 89 +39.00(+3.04%)
Jan 29, 2024 1272 1325 1272 1284 82 -1.00(-0.08%)
Jan 26, 2024 1250 1323 1250 1285 222 +71.01(+5.85%)
Jan 25, 2024 1222 1222 1200 1214 147 -21.00(-1.70%)
Jan 24, 2024 1225 1259 1225 1235 26 +10.51(+0.86%)
Jan 23, 2024 1221 1250 1221 1224 529 +3.49(+0.29%)
Jan 22, 2024 1215 1233 1210 1221 494 -0.99(-0.08%)
Jan 19, 2024 1214 1225 1206 1222 177 -2.81(-0.23%)
Jan 18, 2024 1252 1252 1223 1225 101 +24.79(+2.07%)
Jan 17, 2024 1230 1230 1163 1200 81 -29.99(-2.44%)
Jan 16, 2024 1230 1230 1230 1230 2 +10.00(+0.82%)
Jan 12, 2024 1230 1310 1215 1220 100 -30.02(-2.40%)
Jan 11, 2024 1250 1250 1250 1250 8 +0.02(+0.00%)
Jan 09, 2024 1250 0 -34.99(-2.72%)
Jan 08, 2024 1250 1285 1250 1285 3 -7.01(-0.54%)
Jan 05, 2024 1250 1292 1250 1292 100 +18.97(+1.49%)
Jan 04, 2024 1280 1287 1273 1273 97 -12.97(-1.01%)
Jan 03, 2024 1325 1350 1286 1286 50 -14.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.